Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
22,71 EUR
-2,11 %
-0,49
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,94EUR | 18:50 | 489 | 11.217,66 |
| Düsseldorf | 22,99EUR | 19:30 | ||
| Frankfurt | 23,18EUR | 08:02 | ||
| München | 23,18EUR | 08:00 | ||
| Berlin | 22,94EUR | 21:52 | ||
| L&S | 22,71EUR | 22:59 | ||
| Quotrix | 23,34EUR | 07:27 | ||
| Stuttgart | 23,23EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -5,96 | -28,56 | -31,47 | -48,35 | -44,69 |
| Volatilität [%] | 36,06 | 40,39 | 52,65 | 44,81 | 47,00 | 51,13 |
| Sharpe-Ratio | 3,348 | -0,9809 | -0,9549 | -0,6075 | -0,2514 | -0,0019 |
| Hoch | 23,46 | 25,57 | 32,48 | 42,14 | 54,68 | 103,16 |
| Tief | 21,04 | 20,30 | 19,48 | 19,48 | 15,72 | 15,72 |
| Hist. Kurs | 22,77 | 24,15 | 31,79 | 33,14 | 43,97 | 41,06 |
| ∅-Preis | 22,90 | 22,05 | 24,17 | 29,76 | 37,38 | 49,40 |
| ∅-Volumen | 52,09 | 1,71 Tsd. | 2,49 Tsd. | 1,54 Tsd. | 894,73 | 1,17 Tsd. |
| Max. Verlust [%] | -2,646 | -15,21 | -35,48 | -50,46 | -61,40 | -79,86 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 126 | 220 | 528 | 997 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 318 | 758 | 1.427 |
Quotes
- Geld (22:59)22,71
- Brief (22:59)22,91
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.431
- Brief Stk.431
Kursdaten
- Eröffnungskurs23,23
- Tageshoch23,37
- Tagestief22,69
- Kurs (22:59)22,71
Kursdaten Vortag
- Vortag-Eröffnung22,97
- Vortag-Hoch23,46
- Vortag-Tief22,67
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}