Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
17,29 EUR
+6,79 %
+1,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,45EUR | 31.10. | 1.652 | 28.827,40 |
| Düsseldorf | 17,14EUR | 31.10. | ||
| Frankfurt | 16,11EUR | 31.10. | ||
| München | 16,17EUR | 31.10. | ||
| Berlin | 17,12EUR | 31.10. | ||
| L&S | 17,29EUR | 31.10. | ||
| Quotrix | 16,22EUR | 31.10. | ||
| Stuttgart | 16,15EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,71 | -21,98 | -26,74 | -51,51 | -63,66 | -54,74 |
| Volatilität [%] | 103,84 | 64,19 | 47,58 | 47,59 | 45,97 | 50,78 |
| Sharpe-Ratio | -4,578 | -4,185 | -1,059 | -1,312 | -0,5329 | -0,0910 |
| Hoch | 20,27 | 23,40 | 27,64 | 38,83 | 54,68 | 103,16 |
| Tief | 15,69 | 15,69 | 15,69 | 15,69 | 15,69 | 15,69 |
| Hist. Kurs | 19,15 | 22,16 | 23,60 | 35,66 | 47,58 | 38,20 |
| ∅-Preis | 17,63 | 19,48 | 22,87 | 26,79 | 36,19 | 48,53 |
| ∅-Volumen | 4,07 Tsd. | 5,63 Tsd. | 2,92 Tsd. | 1,89 Tsd. | 958,08 | 1,14 Tsd. |
| Max. Verlust [%] | -15,83 | -30,64 | -40,98 | -57,74 | -69,58 | -84,14 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 247 | 574 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 168 | 357 | 822 | 1.491 |
Quotes
- Geld (31.10.)17,29
- Brief (31.10.)17,47
- Spread (in %)0,1800 (1,04 %)
- Geld Stk.618
- Brief Stk.618
Kursdaten
- Eröffnungskurs16,19
- Tageshoch17,52
- Tagestief15,90
- Kurs (31.10.2025)17,29
Kursdaten Vortag
- Vortag-Eröffnung16,16
- Vortag-Hoch16,52
- Vortag-Tief15,69
- Vortag-Schlusskurs16,19
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}