Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
25,02 EUR
+2,21 %
+0,54
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,79EUR | 29.04. | 1.504 | 35.772,64 |
| Lang & Schwarz | 25,02EUR | 29.04. | 850 | 21.267,00 |
| Düsseldorf | 23,94EUR | 29.04. | ||
| München | 24,61EUR | 29.04. | ||
| Berlin | 24,41EUR | 29.04. | ||
| Frankfurt | 24,54EUR | 29.04. | ||
| Quotrix | 24,69EUR | 29.04. | ||
| Stuttgart | 23,97EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +6,47 | -36,53 | -28,01 | -60,06 | +22,65 |
| Volatilität [%] | 31,28 | 79,20 | 47,49 | 46,68 | 51,61 | 56,69 |
| Sharpe-Ratio | 9,584 | 1,015 | -1,847 | -0,5532 | -0,3772 | 0,3127 |
| Hoch | 25,29 | 25,29 | 42,11 | 42,14 | 66,65 | 103,16 |
| Tief | 21,42 | 19,48 | 19,48 | 19,48 | 15,72 | 15,30 |
| Hist. Kurs | 23,33 | 23,50 | 39,42 | 34,76 | 62,65 | 20,40 |
| ∅-Preis | 23,92 | 22,79 | 31,29 | 32,95 | 39,73 | 49,96 |
| ∅-Volumen | 4,51 Tsd. | 1,57 Tsd. | 584,26 | 587,86 | 709,73 | 1,36 Tsd. |
| Max. Verlust [%] | -0,6090 | -13,70 | -46,09 | -48,67 | -66,92 | -79,14 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 122 | 133 | 763 | 910 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 181 | 196 | 1.092 | 1.305 |
Quotes
- Geld (29.04.)25,02
- Brief (29.04.)25,24
- Spread (in %)0,2200 (0,88 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs24,48
- Tageshoch25,64
- Tagestief23,69
- Kurs (29.04.2025)25,02
- Umsatz EUR21.267,00
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung23,75
- Vortag-Hoch25,29
- Vortag-Tief23,74
- Vortag-Schlusskurs24,48
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}