Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
24,70 EUR
+3,26 %
+0,78
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,85EUR | 14:44 | 150 | 3.577,50 |
| Düsseldorf | 25,12EUR | 19:30 | ||
| Frankfurt | 23,92EUR | 08:02 | ||
| München | 24,15EUR | 08:00 | ||
| Berlin | 25,16EUR | 21:52 | ||
| L&S | 24,70EUR | 22:59 | ||
| Quotrix | 24,05EUR | 07:27 | ||
| Stuttgart | 23,93EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +5,02 | -21,07 | -29,41 | -32,79 | -31,01 |
| Volatilität [%] | 32,11 | 48,27 | 50,73 | 47,06 | 48,28 | 53,10 |
| Sharpe-Ratio | -11,84 | 0,6066 | -0,8409 | -0,6084 | -0,0908 | 0,0785 |
| Hoch | 25,68 | 25,68 | 37,97 | 42,14 | 54,68 | 103,16 |
| Tief | 23,73 | 21,77 | 19,48 | 19,48 | 15,72 | 15,72 |
| Hist. Kurs | 25,40 | 23,52 | 31,30 | 34,99 | 36,75 | 35,80 |
| ∅-Preis | 24,43 | 23,57 | 27,46 | 31,42 | 38,47 | 49,78 |
| ∅-Volumen | 754,80 | 3,23 Tsd. | 2,29 Tsd. | 1,41 Tsd. | 885,37 | 1,19 Tsd. |
| Max. Verlust [%] | -5,827 | -10,55 | -43,71 | -48,67 | -60,00 | -79,14 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 92 | 177 | 485 | 954 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 133 | 259 | 699 | 1.368 |
Quotes
- Geld (22:59)24,70
- Brief (22:59)24,90
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.418
- Brief Stk.418
Kursdaten
- Eröffnungskurs24,08
- Tageshoch25,68
- Tagestief23,73
- Kurs (22:59)24,70
Kursdaten Vortag
- Vortag-Eröffnung24,29
- Vortag-Hoch24,65
- Vortag-Tief23,92
- Vortag-Schlusskurs23,92
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}