Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
23,82 EUR
-2,44 %
-0,60
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,72EUR | 16:59 | 131 | 3.107,32 |
| Düsseldorf | 23,74EUR | 16:30 | ||
| München | 24,60EUR | 08:01 | ||
| Berlin | 23,82EUR | 16:38 | ||
| Frankfurt | 24,37EUR | 08:10 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 23,66EUR | 15:02 | ||
| Tradegate | 23,79EUR | 29.04. | 1.504 | 35.772,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +0,80 | -37,93 | -30,86 | -62,05 | +24,36 |
| Volatilität [%] | 38,17 | 89,14 | 50,11 | 48,54 | 51,61 | 57,18 |
| Sharpe-Ratio | 5,161 | 0,8495 | -1,621 | -0,4975 | -0,3783 | 0,3347 |
| Hoch | 25,27 | 25,27 | 40,62 | 42,19 | 66,19 | 102,92 |
| Tief | 23,30 | 19,87 | 19,87 | 19,87 | 19,87 | 15,70 |
| Hist. Kurs | 23,66 | 23,63 | 38,37 | 34,45 | 62,76 | 19,15 |
| ∅-Preis | 24,28 | 23,01 | 31,35 | 33,21 | 40,08 | 50,44 |
| ∅-Volumen | 3,061 | 6,380 | 122,50 | |||
| Max. Verlust [%] | -1,869 | -13,62 | -44,81 | -49,60 | -67,34 | -79,31 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 122 | 131 | 764 | 911 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 181 | 194 | 1.093 | 1.306 |
Quotes
- Geld (16:44)23,33
- Brief (16:44)24,34
- Spread (in %)1,010 (4,33 %)
- Geld Stk.2.190
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs24,47
- Tageshoch25,07
- Tagestief23,82
- Kurs (16:38)23,82
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,82
- Vortag-Tief23,85
- Vortag-Schlusskurs24,41
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}