Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
20,58 EUR
+1,40 %
+0,29
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,36EUR | 07:12 | ||
| Frankfurt | 20,36EUR | 18.12. | 150 | 3.053,25 |
| Düsseldorf | 20,57EUR | 18.12. | ||
| München | 20,34EUR | 18.12. | ||
| Berlin | 20,58EUR | 18.12. | ||
| Tradegate | 20,22EUR | 18.12. | ||
| Quotrix | 20,25EUR | 18.12. | ||
| Stuttgart | 20,16EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +16,36 | -14,84 | -37,28 | -53,81 | -67,60 |
| Volatilität [%] | 32,12 | 43,97 | 46,48 | 49,67 | 45,16 | 50,86 |
| Sharpe-Ratio | 0,4445 | 3,843 | -0,5412 | -0,7505 | -0,3871 | -0,2247 |
| Hoch | 20,98 | 20,98 | 26,92 | 38,14 | 54,64 | 102,92 |
| Tief | 19,94 | 17,20 | 15,91 | 15,91 | 15,91 | 15,91 |
| Hist. Kurs | 20,25 | 17,68 | 24,16 | 32,81 | 44,54 | 63,50 |
| ∅-Preis | 20,38 | 19,54 | 21,54 | 24,66 | 35,30 | 48,09 |
| ∅-Volumen | 5,194 | 72,98 | ||||
| Max. Verlust [%] | -2,433 | -3,538 | -38,96 | -57,03 | -69,57 | -84,06 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 114 | 214 | 608 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 160 | 303 | 870 | 1.538 |
Kursdaten
- Eröffnungskurs20,23
- Tageshoch20,84
- Tagestief20,23
- Kurs (18.12.2025)20,58
Kursdaten Vortag
- Vortag-Eröffnung20,42
- Vortag-Hoch20,66
- Vortag-Tief20,28
- Vortag-Schlusskurs20,29
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}