Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,7900EUR	19:31
Frankfurt	0,8050EUR	08:07
München	0,8563EUR	08:00
Tradegate	0,8250EUR	22:25
L&S	0,8050EUR	22:07
Quotrix	0,8600EUR	07:27
Stuttgart	0,8050EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	+39,83	-52,50	-37,62	-86,69	-99,18
Volatilität [%]	105,62	125,09	109,26	143,77	145,39	135,10
Sharpe-Ratio	-3,210	3,885	-0,8970	0,3767	0,2338	-0,0760
Hoch	0,8850	1,010	1,867	2,985	19,40	118,00
Tief	0,7850	0,5900	0,5882	0,5882	0,5882	0,5882
Hist. Kurs	0,8750	0,5900	1,737	1,323	6,200	101,00
∅-Preis	0,8110	0,8068	0,9984	1,273	5,090	18,76
∅-Volumen	1,41 Tsd.	5,25 Tsd.	3,96 Tsd.	6,86 Tsd.	5,75 Tsd.	5,31 Tsd.
Max. Verlust [%]	-10,29	-22,28	-67,63	-77,48	-96,93	-99,49
Max. Verlustperiode (Handelstage)	4	6	115	183	518	1.240
Max. Verlustperiode (Kalendertage)	6	8	170	266	751	1.812

Quotes

Geld (22:00)0,8000
Brief (22:00)0,8300
Spread (in %)0,0300 (3,75 %)
Geld Stk.7.501
Brief Stk.7.210

Kursdaten

Eröffnungskurs0,8250
Tageshoch0,8250
Tagestief0,8250
Kurs (22:25)0,8250

Kursdaten Vortag

Vortag-Eröffnung0,8100
Vortag-Hoch0,8250
Vortag-Tief0,8100
Vortag-Schlusskurs0,8250

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}