Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	29.05.	92	56,12
Düsseldorf	0,5900EUR	29.05.
Frankfurt	0,5600EUR	29.05.
München	0,6150EUR	29.05.
L&S	0,5850EUR	29.05.
Quotrix	0,6150EUR	29.05.
Stuttgart	0,5900EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-19,74	-43,49	-63,26	-89,20	-99,29
Volatilität [%]	50,01	98,19	97,72	140,99	143,14	134,08
Sharpe-Ratio	0,1609	-2,336	-0,7288	0,0210	0,1645	-0,0972
Hoch	0,6350	0,7900	1,229	2,985	19,40	113,00
Tief	0,5950	0,5150	0,5150	0,5150	0,5150	0,5150
Hist. Kurs	0,6100	0,7600	1,080	1,661	5,650	86,00
∅-Preis	0,6133	0,6274	0,8212	1,162	4,885	17,54
∅-Volumen	10,76 Tsd.	7,54 Tsd.	4,34 Tsd.	7,19 Tsd.	5,88 Tsd.	5,33 Tsd.
Max. Verlust [%]	-3,175	-30,13	-55,64	-79,20	-97,16	-99,52
Max. Verlustperiode (Handelstage)	1	18	97	214	549	1.231
Max. Verlustperiode (Kalendertage)	3	24	140	310	795	1.766

Quotes

Geld (29.05.)0,5750
Brief (29.05.)0,5850
Spread (in %)0,0100 (1,74 %)
Geld Stk.10.469
Brief Stk.10.178

Kursdaten

Eröffnungskurs0,6050
Tageshoch0,6100
Tagestief0,6050
Kurs (29.05.2026)0,6100
Umsatz EUR56,12
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung0,6300
Vortag-Hoch0,6300
Vortag-Tief0,6300
Vortag-Schlusskurs0,6300

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}