Cardlytics Inc. Aktie - Aktienkurs - US14161W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,560EUR	22:59	2.505	3.907,80
Tradegate	1,695EUR	16:18	15	25,42
Düsseldorf	1,596EUR	19:31
München	1,778EUR	08:02
Berlin	1,611EUR	21:52
Frankfurt	1,597EUR	08:05
Quotrix	1,751EUR	07:27
Stuttgart	1,593EUR	21:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,81	+21,50	-56,18	-80,40	-94,35	-97,48
Volatilität [%]	69,41	128,79	103,07	117,60	133,00	113,09
Sharpe-Ratio	-3,849	3,295	-0,9553	-0,8316	-0,0591	-0,0947
Hoch	1,883	2,003	3,939	9,014	28,55	132,00
Tief	1,631	1,110	1,059	1,059	1,059	1,059
Hist. Kurs	1,810	1,284	3,560	7,960	27,63	62,00
∅-Preis	1,770	1,590	2,562	3,925	7,694	34,72
∅-Volumen	21,42	2,88 Tsd.	632,92	679,71	470,62	829,94
Max. Verlust [%]	-5,464	-10,87	-71,28	-87,61	-96,02	-99,15
Max. Verlustperiode (Handelstage)	2	6	113	247	764	1.087
Max. Verlustperiode (Kalendertage)	4	8	169	357	1.096	1.555

Quotes

Geld (22:59)1,560
Brief (22:59)1,620
Spread (in %)0,0600 (3,85 %)
Geld Stk.5.780
Brief Stk.5.780

Kursdaten

Eröffnungskurs1,720
Tageshoch1,721
Tagestief1,560
Kurs (22:59)1,560
Umsatz EUR3.907,80
Gehand. Stk.2.505

Kursdaten Vortag

Vortag-Eröffnung1,730
Vortag-Hoch1,758
Vortag-Tief1,631
Vortag-Schlusskurs1,730

Stammdaten

WertpapiertypAktie
ISINUS14161W1053
WKNA2JDMC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}