CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	42,00EUR	19:47	50	2.100,00
Tradegate	41,80EUR	18:35	37	1.546,60
Stuttgart	42,20EUR	21:55	10	422,00
Düsseldorf	41,60EUR	19:30
Frankfurt	42,60EUR	09:03
München	43,40EUR	08:02
Quotrix	43,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	+10,58	+169,85	+261,28	+386,05	-33,12
Volatilität [%]	88,81	69,24	79,86	65,24	79,13	80,61
Sharpe-Ratio	-4,443	1,344	2,544	2,080	1,013	0,2694
Hoch	46,00	46,00	46,00	46,00	46,00	65,00
Tief	40,20	36,60	14,40	11,01	4,800	4,800
Hist. Kurs	43,00	37,80	15,49	11,57	8,600	62,50
∅-Preis	42,96	41,29	23,84	19,32	16,57	19,23
∅-Volumen	18,56 Tsd.	11,60 Tsd.	4,46 Tsd.	4,33 Tsd.	3,60 Tsd.	3,64 Tsd.
Max. Verlust [%]	-11,45	-11,45	-11,70	-18,08	-67,48	-92,56
Max. Verlustperiode (Handelstage)	2	9	15	56	481	1.268
Max. Verlustperiode (Kalendertage)	4	13	22	82	695	1.820

Quotes

Geld (22:00)42,00
Brief (22:00)42,60
Spread (in %)0,6000 (1,43 %)
Geld Stk.143
Brief Stk.140

Kursdaten

Eröffnungskurs42,60
Tageshoch43,20
Tagestief41,80
Kurs (18:35)41,80
Umsatz EUR1.546,60
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch41,40
Vortag-Tief40,20
Vortag-Schlusskurs40,20

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}