CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,50EUR	13:52	386	31.073,00
Quotrix	80,00EUR	12:58	69	5.520,00
Düsseldorf	78,00EUR	12:30
Hamburg	78,00EUR	08:32
Hannover	78,00EUR	08:32
L&S	79,00EUR	15:08
Stuttgart	79,50EUR	14:17
Frankfurt	75,50EUR	03.11.
München	77,50EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,90	+35,29	+349,72	+517,09	+1.219,67	+93,51
Volatilität [%]	90,37	74,81	73,77	69,42	78,00	80,07
Sharpe-Ratio	13,01	4,647	3,966	2,759	1,443	0,5360
Hoch	80,50	80,50	80,50	80,50	80,50	80,50
Tief	63,00	55,50	17,10	13,05	6,100	4,800
Hist. Kurs	65,50	59,50	17,90	13,05	6,100	41,60
∅-Preis	74,00	62,72	37,34	27,14	19,49	19,18
∅-Volumen	98,63 Tsd.	48,29 Tsd.	14,69 Tsd.	8,76 Tsd.	5,46 Tsd.	4,53 Tsd.
Max. Verlust [%]	-1,911	-11,11	-11,45	-18,08	-67,48	-88,46
Max. Verlustperiode (Handelstage)	1	11	12	56	481	1.196
Max. Verlustperiode (Kalendertage)	3	15	18	82	695	1.718

Quotes

Geld (15:08)79,00
Brief (15:08)80,00
Spread (in %)1,0000 (1,27 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs80,50
Tageshoch80,50
Tagestief80,00
Kurs (13:52)80,50
Umsatz EUR31.073,00
Gehand. Stk.386

Kursdaten Vortag

Vortag-Eröffnung77,00
Vortag-Hoch80,00
Vortag-Tief75,50
Vortag-Schlusskurs79,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}