CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	16,75EUR	08:56	10	167,45
Frankfurt	16,37EUR	08:18
Berlin	16,68EUR	13:55
Düsseldorf	16,45EUR	12:30
L&S	16,46EUR	14:50
Quotrix	16,65EUR	07:27
Stuttgart	16,47EUR	07:43
Tradegate	16,52EUR	10.12.	173	2.857,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	+25,97	-5,39	-30,52	+42,08	-71,24
Volatilität [%]	41,02	54,54	83,03	75,82	82,12	81,57
Sharpe-Ratio	7,890	5,043	0,2546	-0,1684	0,5304	0,0674
Hoch	16,52	16,52	17,46	24,40	31,14	84,00
Tief	15,68	13,11	9,548	9,548	4,800	4,800
Hist. Kurs	15,68	13,11	17,46	23,77	11,62	57,42
∅-Preis	15,85	14,79	13,24	15,88	13,67	24,32
∅-Volumen	571,30	710,49	5,29 Tsd.	3,30 Tsd.	3,56 Tsd.	4,19 Tsd.
Max. Verlust [%]		-3,360	-43,45	-59,55	-70,57	-94,11
Max. Verlustperiode (Handelstage)		5	130	208	349	1.137
Max. Verlustperiode (Kalendertage)		7	182	295	503	1.625

Quotes

Geld (14:50)16,46
Brief (14:50)16,86
Spread (in %)0,3950 (2,40 %)
Geld Stk.365
Brief Stk.356

Kursdaten

Eröffnungskurs16,32
Tageshoch16,52
Tagestief16,32
Kurs (10.12.2025)16,52
Umsatz EUR2.857,10
Gehand. Stk.173

Kursdaten Vortag

Vortag-Eröffnung15,68
Vortag-Hoch15,68
Vortag-Tief15,68
Vortag-Schlusskurs15,68

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}