CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	70,00EUR	06.11.	1.127	78.890,00
Tradegate	70,50EUR	06.11.	1.024	72.192,00
München	67,50EUR	06.11.	30	2.025,00
Düsseldorf	68,50EUR	06.11.
Frankfurt	65,00EUR	06.11.
Hamburg	64,50EUR	06.11.
Hannover	64,50EUR	06.11.
Quotrix	66,00EUR	06.11.
Stuttgart	65,50EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,19	+24,78	+302,86	+437,76	+1.055,74	+71,95
Volatilität [%]	63,37	71,37	74,96	68,77	78,12	80,10
Sharpe-Ratio	-8,450	3,822	3,702	2,614	1,392	0,5111
Hoch	80,50	80,50	80,50	80,50	80,50	80,50
Tief	67,00	55,50	17,10	13,11	6,100	4,800
Hist. Kurs	78,50	56,50	17,50	13,11	6,100	41,00
∅-Preis	75,33	64,37	38,59	27,84	19,74	19,29
∅-Volumen	119,22 Tsd.	49,02 Tsd.	16,72 Tsd.	9,84 Tsd.	5,81 Tsd.	4,74 Tsd.
Max. Verlust [%]	-10,76	-10,76	-11,45	-18,08	-67,48	-88,46
Max. Verlustperiode (Handelstage)	3	3	12	56	481	1.196
Max. Verlustperiode (Kalendertage)	3	5	18	82	695	1.718

Quotes

Geld (06.11.)70,00
Brief (06.11.)71,00
Spread (in %)1,0000 (1,43 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs67,00
Tageshoch72,00
Tagestief67,00
Kurs (06.11.2026)70,50
Umsatz EUR72.192,00
Gehand. Stk.1.024

Kursdaten Vortag

Vortag-Eröffnung77,50
Vortag-Hoch77,50
Vortag-Tief68,00
Vortag-Schlusskurs70,50

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}