CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	48,80EUR	07:20
Tradegate	49,40EUR	22.09.	435	21.489,00
Quotrix	49,60EUR	22.09.	18	892,80
Düsseldorf	49,00EUR	22.09.
Frankfurt	46,80EUR	22.09.
München	47,00EUR	22.09.
Stuttgart	49,00EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,86	+24,75	+241,28	+290,82	+581,38	-10,18
Volatilität [%]	28,46	48,24	79,80	65,11	78,41	80,46
Sharpe-Ratio	4,765	4,359	3,052	2,174	1,150	0,3381
Hoch	49,40	49,40	49,40	49,40	49,40	61,50
Tief	45,60	39,60	14,40	12,26	4,800	4,800
Hist. Kurs	45,80	39,60	14,48	12,64	7,250	55,00
∅-Preis	46,72	43,75	27,26	21,27	17,27	19,05
∅-Volumen	24,78 Tsd.	12,52 Tsd.	5,65 Tsd.	3,88 Tsd.	3,82 Tsd.	3,58 Tsd.
Max. Verlust [%]	-1,271	-11,45	-11,70	-18,08	-67,48	-92,20
Max. Verlustperiode (Handelstage)	2	12	15	56	481	1.250
Max. Verlustperiode (Kalendertage)	4	18	22	82	695	1.796

Quotes

Geld (07:05)48,80
Brief (07:05)49,80
Spread (in %)1,0000 (2,05 %)
Geld Stk.124
Brief Stk.121

Kursdaten

Eröffnungskurs47,60
Tageshoch49,40
Tagestief47,60
Kurs (22.09.2026)49,40
Umsatz EUR21.489,00
Gehand. Stk.435

Kursdaten Vortag

Vortag-Eröffnung47,60
Vortag-Hoch47,80
Vortag-Tief46,80
Vortag-Schlusskurs46,80

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}