CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,00EUR	25.09.	217	12.369,00
L&S	55,50EUR	25.09.	70	3.885,00
Quotrix	54,00EUR	25.09.	20	1.080,00
Stuttgart	55,50EUR	25.09.	15	832,50
Düsseldorf	56,00EUR	25.09.
Frankfurt	53,00EUR	25.09.
München	53,50EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,32	+32,56	+247,03	+341,35	+691,67	+3,64
Volatilität [%]	98,51	62,00	80,03	66,36	78,68	80,66
Sharpe-Ratio	10,54	4,705	3,127	2,345	1,217	0,3794
Hoch	57,00	57,00	57,00	57,00	57,00	61,50
Tief	46,60	40,20	14,40	12,26	4,800	4,800
Hist. Kurs	46,60	43,00	16,43	12,92	7,200	55,00
∅-Preis	49,28	44,99	28,11	21,72	17,42	19,07
∅-Volumen	16,07 Tsd.	14,59 Tsd.	6,23 Tsd.	4,17 Tsd.	3,91 Tsd.	3,64 Tsd.
Max. Verlust [%]	-1,619	-11,45	-11,70	-18,08	-67,48	-92,20
Max. Verlustperiode (Handelstage)	1	12	15	56	481	1.253
Max. Verlustperiode (Kalendertage)	1	18	22	82	695	1.799

Quotes

Geld (25.09.)55,50
Brief (25.09.)56,00
Spread (in %)0,5000 (0,90 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs54,50
Tageshoch57,00
Tagestief53,00
Kurs (25.09.2026)57,00
Umsatz EUR12.369,00
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung50,00
Vortag-Hoch55,00
Vortag-Tief50,00
Vortag-Schlusskurs55,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}