CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	32,60EUR	09:30
Frankfurt	32,60EUR	08:02
L&S	32,80EUR	10:05
Quotrix	33,20EUR	07:27
Stuttgart	32,80EUR	11:16
Tradegate	34,00EUR	23.07.	102	3.468,00
München	33,40EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+45,30	+92,42	+209,94	+265,59	-47,69
Volatilität [%]	35,82	105,38	73,16	62,71	78,79	80,05
Sharpe-Ratio	-3,987	4,188	1,977	1,974	0,9112	0,2139
Hoch	35,20	35,20	35,20	35,20	35,20	72,00
Tief	33,20	23,40	14,40	9,802	4,800	4,800
Hist. Kurs	34,80	23,40	17,67	10,97	9,300	65,00
∅-Preis	33,84	27,32	19,08	16,25	15,46	19,83
∅-Volumen	5,90 Tsd.	6,31 Tsd.	2,57 Tsd.	4,06 Tsd.	3,31 Tsd.	3,50 Tsd.
Max. Verlust [%]	-4,598	-5,426	-18,08	-18,08	-67,48	-93,24
Max. Verlustperiode (Handelstage)	4	10	56	56	481	1.265
Max. Verlustperiode (Kalendertage)	6	14	82	82	695	1.815

Quotes

Geld (10:02)32,80
Brief (10:02)33,40
Spread (in %)0,6000 (1,83 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs34,00
Tageshoch34,00
Tagestief34,00
Kurs (23.07.2026)34,00
Umsatz EUR3.468,00
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung33,20
Vortag-Hoch33,20
Vortag-Tief33,20
Vortag-Schlusskurs33,20

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}