CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,04EUR	17.09.
Frankfurt	11,84EUR	17.09.
München	11,82EUR	17.09.
Berlin	12,11EUR	17.09.
Tradegate	11,85EUR	17.09.
L&S	11,97EUR	17.09.
Quotrix	11,96EUR	17.09.
Stuttgart	11,82EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,21	+19,70	-31,79	-55,30	-29,05	-56,63
Volatilität [%]	22,65	50,19	87,77	77,98	82,17	78,77
Sharpe-Ratio	12,82	4,029	-0,5695	-0,7630	0,2424	0,1538
Hoch	12,33	12,33	18,29	29,72	31,28	82,18
Tief	11,03	9,676	9,400	9,400	4,520	4,520
Hist. Kurs	11,27	10,00	17,55	26,78	16,87	27,60
∅-Preis	11,53	11,06	14,16	18,12	13,63	26,55
∅-Volumen	708,54	572,20	551,62	708,08	491,71	901,50
Max. Verlust [%]		-8,248	-45,63	-66,11	-77,39	-94,24
Max. Verlustperiode (Handelstage)		8	123	238	445	1.079
Max. Verlustperiode (Kalendertage)		10	176	344	637	1.541

Quotes

Geld (17.09.)11,97
Brief (17.09.)12,25
Spread (in %)0,2800 (2,34 %)
Geld Stk.847
Brief Stk.847

Kursdaten

Eröffnungskurs11,81
Tageshoch12,33
Tagestief11,76
Kurs (17.09.2025)11,97

Kursdaten Vortag

Vortag-Eröffnung11,77
Vortag-Hoch12,05
Vortag-Tief11,49
Vortag-Schlusskurs11,81

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}