CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	40,60EUR	08:02
Düsseldorf	40,40EUR	12:30
München	41,20EUR	08:04
L&S	40,40EUR	15:00
Quotrix	41,00EUR	07:27
Stuttgart	40,40EUR	15:03
Tradegate	41,40EUR	04.08.	181	7.493,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,69	+64,29	+139,38	+270,97	+322,45	-39,56
Volatilität [%]	139,92	122,19	78,82	65,51	79,63	80,55
Sharpe-Ratio	12,76	4,716	2,420	2,172	0,9697	0,2534
Hoch	42,60	42,60	42,60	42,60	42,60	69,50
Tief	31,20	24,40	14,40	9,802	4,800	4,800
Hist. Kurs	31,20	25,20	17,30	11,16	9,800	68,50
∅-Preis	37,00	30,79	20,22	17,01	15,73	19,57
∅-Volumen	7,87 Tsd.	4,49 Tsd.	2,98 Tsd.	4,16 Tsd.	3,37 Tsd.	3,52 Tsd.
Max. Verlust [%]	-2,817	-10,34	-16,31	-18,08	-67,48	-93,09
Max. Verlustperiode (Handelstage)	1	9	47	56	481	1.270
Max. Verlustperiode (Kalendertage)	1	13	69	82	695	1.824

Quotes

Geld (15:00)40,40
Brief (15:00)41,20
Spread (in %)0,8000 (1,98 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs41,40
Tageshoch41,60
Tagestief41,40
Kurs (04.08.2026)41,40
Umsatz EUR7.493,40
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung39,20
Vortag-Hoch42,60
Vortag-Tief39,20
Vortag-Schlusskurs42,60

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}