CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	59,50EUR	14:03	6	357,00
Düsseldorf	59,00EUR	12:30
Quotrix	60,00EUR	07:27
Stuttgart	59,50EUR	13:47
Tradegate	60,50EUR	19.10.	1.816	109.868,00
Frankfurt	57,00EUR	19.10.
München	58,00EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,08	+29,83	+234,25	+382,84	+1.030,84
Volatilität [%]	98,83	78,24	75,26	68,27	78,17	80,96
Sharpe-Ratio	4,730	4,305	3,289	2,479	1,386	0,3810
Hoch	60,50	64,50	64,50	64,50	64,50	64,50
Tief	56,00	46,60	16,60	12,53	4,800	4,800
Hist. Kurs	56,50	46,60	18,10	12,53	5,350	60,50
∅-Preis	58,40	55,86	33,42	24,75	18,60	19,07
∅-Volumen	29,50 Tsd.	29,78 Tsd.	10,46 Tsd.	6,39 Tsd.	4,66 Tsd.	4,08 Tsd.
Max. Verlust [%]	-6,667	-11,11	-11,45	-18,08	-67,48	-92,20
Max. Verlustperiode (Handelstage)	1	10	15	56	481	1.259
Max. Verlustperiode (Kalendertage)	1	14	22	82	695	1.807

Quotes

Geld (14:03)59,50
Brief (14:03)60,50
Spread (in %)1,0000 (1,68 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs57,00
Tageshoch60,50
Tagestief57,00
Kurs (19.10.2026)60,50
Umsatz EUR109.868,00
Gehand. Stk.1.816

Kursdaten Vortag

Vortag-Eröffnung60,00
Vortag-Hoch60,00
Vortag-Tief56,00
Vortag-Schlusskurs56,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}