CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,43EUR	07:18
Tradegate	17,31EUR	12.01.	715	12.376,65
Düsseldorf	17,10EUR	12.01.
München	14,85EUR	12.01.
Quotrix	14,62EUR	12.01.
Stuttgart	15,07EUR	12.01.
Frankfurt	14,64EUR	09.01.
Berlin	16,32EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,03	-1,11	+2,88	-22,17	+42,75	-74,09
Volatilität [%]	31,37	49,21	86,28	75,98	82,16	81,15
Sharpe-Ratio	-8,002	-3,531	0,2336	-0,1441	0,4932	0,0117
Hoch	17,31	17,51	17,51	24,40	31,14	84,00
Tief	14,84	14,84	9,548	9,548	4,800	4,800
Hist. Kurs	16,33	17,51	16,83	22,24	12,13	66,82
∅-Preis	15,82	16,47	13,11	15,55	13,81	23,75
∅-Volumen	23,08 Tsd.	7,82 Tsd.	6,27 Tsd.	3,70 Tsd.	3,73 Tsd.	4,12 Tsd.
Max. Verlust [%]	-3,890	-10,37	-41,34	-59,55	-70,57	-94,11
Max. Verlustperiode (Handelstage)	4	15	106	225	351	1.154
Max. Verlustperiode (Kalendertage)	4	28	148	325	508	1.655

Quotes

Geld (07:08)17,43
Brief (07:08)17,85
Spread (in %)0,4200 (2,41 %)
Geld Stk.345
Brief Stk.337

Kursdaten

Eröffnungskurs14,84
Tageshoch17,31
Tagestief14,84
Kurs (12.01.2026)17,31
Umsatz EUR12.376,65
Gehand. Stk.715

Kursdaten Vortag

Vortag-Eröffnung15,69
Vortag-Hoch15,69
Vortag-Tief15,69
Vortag-Schlusskurs15,69

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}