CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,20EUR	28.08.	1	43,20
Düsseldorf	43,20EUR	28.08.
Frankfurt	44,40EUR	28.08.
München	44,60EUR	28.08.
L&S	42,80EUR	28.08.
Quotrix	45,00EUR	28.08.
Stuttgart	42,80EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	+38,46	+178,89	+273,38	+433,33	-33,54
Volatilität [%]	67,55	82,33	79,38	64,79	78,98	80,59
Sharpe-Ratio	6,752	4,681	2,736	2,193	1,067	0,2776
Hoch	46,00	46,00	46,00	46,00	46,00	68,00
Tief	39,60	31,20	14,40	11,01	4,800	4,800
Hist. Kurs	39,60	31,20	15,49	11,57	8,100	65,00
∅-Preis	42,57	40,50	23,71	19,20	16,50	19,32
∅-Volumen	16,10 Tsd.	10,91 Tsd.	4,41 Tsd.	4,29 Tsd.	3,58 Tsd.	3,63 Tsd.
Max. Verlust [%]	-4,846	-7,512	-11,70	-18,08	-67,48	-92,94
Max. Verlustperiode (Handelstage)	1	9	15	56	481	1.272
Max. Verlustperiode (Kalendertage)	1	13	22	82	695	1.824

Quotes

Geld (28.08.)42,80
Brief (28.08.)43,20
Spread (in %)0,4000 (0,93 %)
Geld Stk.140
Brief Stk.138

Kursdaten

Eröffnungskurs43,20
Tageshoch43,20
Tagestief43,20
Kurs (28.08.2026)43,20
Umsatz EUR43,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung45,00
Vortag-Hoch46,00
Vortag-Tief45,00
Vortag-Schlusskurs45,40

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}