CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	18,60EUR	16:30
Frankfurt	18,30EUR	08:06
München	18,56EUR	08:03
L&S	18,50EUR	18:39
Quotrix	18,50EUR	07:27
Stuttgart	18,50EUR	17:18
Tradegate	18,60EUR	26.05.	300	5.580,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+0,54	+18,62	+19,42	+122,75	-72,03
Volatilität [%]	42,67	59,23	59,45	72,52	77,60	78,94
Sharpe-Ratio	3,277	0,3660	0,8320	0,6021	0,7060	0,0437
Hoch	19,00	19,00	19,20	19,20	31,14	81,50
Tief	18,20	17,00	14,40	9,548	4,800	4,800
Hist. Kurs	18,20	18,50	15,68	15,58	8,350	66,50
∅-Preis	18,76	18,15	16,62	14,88	14,59	21,16
∅-Volumen	3,35 Tsd.	4,30 Tsd.	2,57 Tsd.	3,97 Tsd.	3,25 Tsd.	3,58 Tsd.
Max. Verlust [%]	-2,105	-9,574	-18,08	-43,45	-67,48	-94,11
Max. Verlustperiode (Handelstage)	1	15	56	131	445	1.248
Max. Verlustperiode (Kalendertage)	1	22	82	183	645	1.792

Quotes

Geld (18:39)18,50
Brief (18:39)18,60
Spread (in %)0,1000 (0,54 %)
Geld Stk.550
Brief Stk.540

Kursdaten

Eröffnungskurs18,60
Tageshoch18,60
Tagestief18,60
Kurs (26.05.2026)18,60
Umsatz EUR5.580,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung19,00
Vortag-Hoch19,00
Vortag-Tief19,00
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}