CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,60EUR	21.08.	277	10.969,20
Düsseldorf	40,60EUR	21.08.
Frankfurt	39,80EUR	21.08.
München	39,80EUR	21.08.
L&S	41,60EUR	21.08.
Quotrix	40,20EUR	21.08.
Stuttgart	41,60EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	+19,28	+147,50	+263,97	+414,29	-35,61
Volatilität [%]	56,69	80,47	78,63	64,40	78,85	80,51
Sharpe-Ratio	-2,837	2,729	2,471	2,163	1,052	0,2691
Hoch	41,60	42,60	42,60	42,60	42,60	68,00
Tief	39,20	31,20	14,40	10,81	4,800	4,800
Hist. Kurs	41,00	33,20	16,00	10,88	7,700	61,50
∅-Preis	40,30	38,23	22,65	18,57	16,27	19,41
∅-Volumen	8,38 Tsd.	7,85 Tsd.	3,76 Tsd.	3,99 Tsd.	3,47 Tsd.	3,58 Tsd.
Max. Verlust [%]	-4,808	-8,235	-11,70	-18,08	-67,48	-92,94
Max. Verlustperiode (Handelstage)	2	8	19	56	481	1.267
Max. Verlustperiode (Kalendertage)	4	10	27	82	695	1.817

Quotes

Geld (21.08.)41,40
Brief (21.08.)41,80
Spread (in %)0,4000 (0,97 %)
Geld Stk.145
Brief Stk.143

Kursdaten

Eröffnungskurs40,80
Tageshoch40,80
Tagestief39,60
Kurs (21.08.2026)39,60
Umsatz EUR10.969,20
Gehand. Stk.277

Kursdaten Vortag

Vortag-Eröffnung40,20
Vortag-Hoch40,20
Vortag-Tief40,00
Vortag-Schlusskurs40,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}