CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	39,00EUR	19:30
München	40,60EUR	08:02
L&S	39,20EUR	20:55
Quotrix	41,00EUR	07:27
Stuttgart	39,20EUR	20:17
Tradegate	41,00EUR	13.08.	20	820,00
Frankfurt	40,60EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+62,70	+156,25	+295,37	+382,35	-31,67
Volatilität [%]	50,73	123,35	78,19	64,38	79,22	80,48
Sharpe-Ratio	2,602	4,609	2,577	2,285	1,025	0,2836
Hoch	42,60	42,60	42,60	42,60	42,60	68,00
Tief	40,20	25,20	14,40	9,802	4,800	4,800
Hist. Kurs	40,20	25,20	16,00	10,37	8,500	60,00
∅-Preis	41,20	35,82	21,55	17,86	16,02	19,47
∅-Volumen	15,18 Tsd.	7,24 Tsd.	3,39 Tsd.	4,28 Tsd.	3,45 Tsd.	3,56 Tsd.
Max. Verlust [%]	-3,756	-10,34	-11,70	-18,08	-67,48	-92,94
Max. Verlustperiode (Handelstage)	2	9	19	56	481	1.261
Max. Verlustperiode (Kalendertage)	2	13	27	82	695	1.809

Quotes

Geld (20:55)39,20
Brief (20:55)39,40
Spread (in %)0,2000 (0,51 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs41,00
Tageshoch41,00
Tagestief41,00
Kurs (13.08.2026)41,00
Umsatz EUR820,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung41,00
Vortag-Hoch41,00
Vortag-Tief41,00
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}