CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	16,80EUR	12:30
München	17,28EUR	08:03
L&S	17,00EUR	14:42
Quotrix	17,10EUR	07:27
Stuttgart	17,00EUR	14:17
Tradegate	17,10EUR	15.05.	374	6.395,40
Frankfurt	17,20EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,56	-8,56	+26,48	+20,81	+122,08	-67,74
Volatilität [%]	55,00	69,68	61,83	72,85	77,70	79,29
Sharpe-Ratio	-10,30	-1,401	1,028	0,6191	0,7052	0,0829
Hoch	18,80	19,20	19,20	19,20	31,14	81,50
Tief	17,10	16,60	13,52	9,548	4,800	4,800
Hist. Kurs	18,70	18,70	13,52	14,16	7,700	53,00
∅-Preis	18,20	17,93	16,37	14,79	14,51	21,30
∅-Volumen	3,06 Tsd.	4,54 Tsd.	2,44 Tsd.	3,89 Tsd.	3,23 Tsd.	3,59 Tsd.
Max. Verlust [%]	-8,556	-11,23	-18,08	-43,45	-67,48	-94,11
Max. Verlustperiode (Handelstage)	4	12	56	131	438	1.241
Max. Verlustperiode (Kalendertage)	4	17	82	183	634	1.781

Quotes

Geld (14:47)17,00
Brief (14:47)17,30
Spread (in %)0,3000 (1,76 %)
Geld Stk.360
Brief Stk.350

Kursdaten

Eröffnungskurs17,70
Tageshoch17,70
Tagestief17,10
Kurs (15.05.2026)17,10
Umsatz EUR6.395,40
Gehand. Stk.374

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,40
Vortag-Tief18,40
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}