CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	17,68EUR	08:10
Frankfurt	17,77EUR	08:07
München	17,74EUR	08:07
L&S	17,80EUR	08:21
Quotrix	17,92EUR	07:27
Stuttgart	17,70EUR	07:53
Tradegate	17,67EUR	22.01.	341	6.025,47
Berlin	16,32EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+2,20	+60,86	-17,85	+45,72	-74,97
Volatilität [%]	20,69	51,12	50,33	75,11	82,26	81,10
Sharpe-Ratio	-0,9886	0,0372	1,966	0,0280	0,5306	0,0205
Hoch	17,67	17,85	17,85	24,40	31,14	84,00
Tief	17,19	14,84	9,802	9,548	4,800	4,800
Hist. Kurs	17,25	17,29	10,99	21,51	12,13	70,60
∅-Preis	17,32	16,77	13,32	15,38	13,86	23,39
∅-Volumen	862,92	7,40 Tsd.	5,52 Tsd.	3,74 Tsd.	3,74 Tsd.	3,96 Tsd.
Max. Verlust [%]	-1,743	-9,254	-13,38	-59,55	-70,57	-94,11
Max. Verlustperiode (Handelstage)	2	7	23	233	359	1.162
Max. Verlustperiode (Kalendertage)	2	11	40	337	520	1.667

Quotes

Geld (08:20)17,71
Brief (08:20)18,13
Spread (in %)0,4250 (2,40 %)
Geld Stk.340
Brief Stk.332

Kursdaten

Eröffnungskurs17,67
Tageshoch17,67
Tagestief17,67
Kurs (22.01.2026)17,67
Umsatz EUR6.025,47
Gehand. Stk.341

Kursdaten Vortag

Vortag-Eröffnung17,19
Vortag-Hoch17,19
Vortag-Tief17,19
Vortag-Schlusskurs17,19

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}