CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	08.07.	520	12.688,00
L&S	24,00EUR	08.07.	2	48,00
Düsseldorf	23,80EUR	08.07.
Frankfurt	24,40EUR	08.07.
München	25,00EUR	08.07.
Quotrix	24,80EUR	08.07.
Stuttgart	24,00EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,43	+23,23	+55,51	+48,28	+163,78	-68,10
Volatilität [%]	18,60	68,77	61,79	74,70	77,46	79,04
Sharpe-Ratio	-8,046	4,428	1,744	0,9602	0,7930	0,0880
Hoch	25,80	25,80	25,80	25,80	31,14	76,50
Tief	24,40	19,80	14,40	9,548	4,800	4,800
Hist. Kurs	25,80	19,80	15,69	16,46	9,250	76,50
∅-Preis	25,32	22,73	17,93	15,53	15,15	20,17
∅-Volumen	3,00 Tsd.	5,09 Tsd.	2,35 Tsd.	4,32 Tsd.	3,30 Tsd.	3,48 Tsd.
Max. Verlust [%]	-2,326	-9,565	-18,08	-41,34	-67,48	-93,73
Max. Verlustperiode (Handelstage)	4	4	56	106	475	1.270
Max. Verlustperiode (Kalendertage)	6	6	82	148	687	1.824

Quotes

Geld (08.07.)24,00
Brief (08.07.)24,20
Spread (in %)0,2000 (0,83 %)
Geld Stk.250
Brief Stk.246

Kursdaten

Eröffnungskurs24,40
Tageshoch24,40
Tagestief24,40
Kurs (08.07.2026)24,40
Umsatz EUR12.688,00
Gehand. Stk.520

Kursdaten Vortag

Vortag-Eröffnung25,20
Vortag-Hoch25,20
Vortag-Tief25,20
Vortag-Schlusskurs25,20

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}