CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	58,00EUR	12:30
München	58,00EUR	08:03
L&S	58,50EUR	13:02
Quotrix	58,50EUR	07:27
Stuttgart	58,50EUR	12:32
Tradegate	56,50EUR	13.10.	64	3.616,00
Frankfurt	55,50EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+29,00	+281,76	+351,82	+1.030,00	-6,61
Volatilität [%]	27,86	70,09	80,62	67,43	77,92	80,80
Sharpe-Ratio	0,0337	4,598	3,389	2,406	1,386	0,3632
Hoch	58,00	64,50	64,50	64,50	64,50	64,50
Tief	55,50	43,80	14,40	12,51	4,800	4,800
Hist. Kurs	56,50	43,80	14,80	12,51	5,000	60,50
∅-Preis	56,70	53,52	32,13	24,02	18,30	19,07
∅-Volumen	15,07 Tsd.	28,67 Tsd.	9,49 Tsd.	5,82 Tsd.	4,47 Tsd.	3,97 Tsd.
Max. Verlust [%]	-1,739	-11,11	-11,70	-18,08	-67,48	-92,20
Max. Verlustperiode (Handelstage)	2	6	15	56	481	1.259
Max. Verlustperiode (Kalendertage)	4	8	22	82	695	1.807

Quotes

Geld (13:02)58,50
Brief (13:02)59,50
Spread (in %)1,0000 (1,71 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs57,50
Tageshoch57,50
Tagestief56,50
Kurs (13.10.2026)56,50
Umsatz EUR3.616,00
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch57,50
Vortag-Tief56,50
Vortag-Schlusskurs57,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}