CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGSymbol: 1K9Währung: EUR
56,00 EUR
-6,67 %
-4,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,50EUR | 16.10. | 5.022 | 283.743,00 |
| Tradegate | 56,00EUR | 16.10. | 350 | 19.600,00 |
| Stuttgart | 56,50EUR | 16.10. | 180 | 10.170,00 |
| Düsseldorf | 56,00EUR | 16.10. | ||
| Frankfurt | 58,00EUR | 16.10. | ||
| München | 59,00EUR | 16.10. | ||
| Quotrix | 59,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +18,64 | +199,47 | +346,93 | +956,60 | -7,44 |
| Volatilität [%] | 65,82 | 75,01 | 74,88 | 67,90 | 77,95 | 80,82 |
| Sharpe-Ratio | -1,805 | 3,031 | 3,031 | 2,381 | 1,356 | 0,3611 |
| Hoch | 60,00 | 64,50 | 64,50 | 64,50 | 64,50 | 64,50 |
| Tief | 56,00 | 46,60 | 16,60 | 12,53 | 4,800 | 4,800 |
| Hist. Kurs | 57,50 | 47,20 | 18,70 | 12,53 | 5,300 | 60,50 |
| ∅-Preis | 57,67 | 55,25 | 33,10 | 24,56 | 18,50 | 19,13 |
| ∅-Volumen | 10,68 Tsd. | 26,26 Tsd. | 9,68 Tsd. | 5,96 Tsd. | 4,50 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -6,667 | -11,11 | -11,45 | -18,08 | -67,48 | -92,20 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 15 | 56 | 481 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 22 | 82 | 695 | 1.807 |
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief56,00
- Kurs (16.10.2026)56,00
- Umsatz EUR19.600,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch60,00
- Vortag-Tief58,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}