CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,40EUR	08:01
München	34,00EUR	08:00
Düsseldorf	33,20EUR	09:30
L&S	33,20EUR	10:05
Quotrix	33,80EUR	07:27
Stuttgart	33,40EUR	09:32
Tradegate	34,00EUR	20.07.	309	10.506,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,92	+47,83	+97,79	+207,00	+256,02	-47,69
Volatilität [%]	233,05	117,82	73,36	62,64	78,89	80,07
Sharpe-Ratio	8,071	4,097	2,057	1,961	0,9013	0,2139
Hoch	35,20	35,20	35,20	35,20	35,20	72,00
Tief	25,20	20,80	14,40	9,802	4,800	4,800
Hist. Kurs	25,20	23,00	17,19	11,08	9,550	65,00
∅-Preis	30,60	25,79	18,71	15,98	15,38	19,87
∅-Volumen	5,50 Tsd.	5,85 Tsd.	2,55 Tsd.	4,32 Tsd.	3,30 Tsd.	3,50 Tsd.
Max. Verlust [%]	-2,299	-9,565	-18,08	-18,08	-67,48	-93,24
Max. Verlustperiode (Handelstage)	1	10	56	56	481	1.262
Max. Verlustperiode (Kalendertage)	3	14	82	82	695	1.812

Quotes

Geld (10:05)33,20
Brief (10:05)33,80
Spread (in %)0,6000 (1,81 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,60
Tageshoch34,00
Tagestief33,40
Kurs (20.07.2026)34,00
Umsatz EUR10.506,00
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung34,80
Vortag-Hoch35,20
Vortag-Tief33,40
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}