CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,72EUR	08:05
Düsseldorf	15,65EUR	12:30
München	15,78EUR	08:06
L&S	15,70EUR	15:37
Quotrix	15,85EUR	07:27
Stuttgart	15,61EUR	15:04
Tradegate	15,49EUR	26.02.	100	1.549,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	-11,99	+40,82	-25,78	+15,18	-76,23
Volatilität [%]	25,61	31,72	45,63	72,09	81,06	80,77
Sharpe-Ratio	-8,016	-4,573	1,652	-0,1179	0,4404	0,0114
Hoch	16,00	17,60	17,85	21,24	31,14	81,50
Tief	15,49	15,49	11,00	9,548	4,800	4,800
Hist. Kurs	16,00	17,60	11,00	20,87	13,45	65,16
∅-Preis	15,90	16,55	14,54	14,78	13,94	22,30
∅-Volumen	309,80	1,03 Tsd.	4,10 Tsd.	3,69 Tsd.	3,52 Tsd.	3,67 Tsd.
Max. Verlust [%]	-3,188	-11,99	-12,34	-53,53	-70,57	-94,11
Max. Verlustperiode (Handelstage)	1	19	24	250	385	1.188
Max. Verlustperiode (Kalendertage)	1	27	40	360	556	1.703

Quotes

Geld (15:37)15,71
Brief (15:37)16,09
Spread (in %)0,3750 (2,39 %)
Geld Stk.640
Brief Stk.630

Kursdaten

Eröffnungskurs15,49
Tageshoch15,49
Tagestief15,49
Kurs (26.02.2026)15,49
Umsatz EUR1.549,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung16,00
Vortag-Hoch16,00
Vortag-Tief16,00
Vortag-Schlusskurs16,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}