CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,20EUR	12.06.	1.000	20.200,00
Düsseldorf	19,90EUR	12.06.
Frankfurt	20,20EUR	12.06.
München	20,40EUR	12.06.
L&S	19,80EUR	12.06.
Quotrix	20,60EUR	12.06.
Stuttgart	19,70EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+9,78	+15,40	+23,17	+160,65	-73,07
Volatilität [%]	23,83	41,03	58,52	72,13	77,41	78,72
Sharpe-Ratio	4,185	2,752	0,7338	0,6478	0,7729	0,0334
Hoch	20,40	20,40	20,40	20,40	31,14	81,50
Tief	19,80	17,10	14,40	9,548	4,800	4,800
Hist. Kurs	19,80	18,40	17,51	16,40	7,750	75,00
∅-Preis	20,07	19,04	17,01	15,06	14,79	20,88
∅-Volumen	3,55 Tsd.	2,17 Tsd.	2,69 Tsd.	4,02 Tsd.	3,24 Tsd.	3,50 Tsd.
Max. Verlust [%]	-0,9804	-7,065	-18,08	-41,34	-67,48	-94,11
Max. Verlustperiode (Handelstage)	1	4	56	106	458	1.261
Max. Verlustperiode (Kalendertage)	1	6	82	148	662	1.809

Quotes

Geld (12.06.)19,70
Brief (12.06.)20,00
Spread (in %)0,3000 (1,52 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs20,20
Tageshoch20,20
Tagestief20,20
Kurs (12.06.2026)20,20
Umsatz EUR20.200,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,40
Vortag-Tief20,40
Vortag-Schlusskurs20,40

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}