CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	30,60EUR	09:30
Frankfurt	30,60EUR	08:02
L&S	30,60EUR	11:57
Quotrix	31,00EUR	07:27
Stuttgart	31,00EUR	11:31
Tradegate	31,20EUR	29.07.	80	2.496,00
München	31,60EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,24	+21,87	+77,27	+173,80	+202,91	-56,06
Volatilität [%]	19,50	107,16	73,88	62,91	78,72	80,04
Sharpe-Ratio	-27,96	2,406	1,773	1,784	0,8322	0,1700
Hoch	34,00	35,20	35,20	35,20	35,20	72,00
Tief	31,20	24,40	14,40	9,802	4,800	4,800
Hist. Kurs	34,00	25,60	17,60	11,40	10,30	71,00
∅-Preis	32,36	28,68	19,55	16,57	15,57	19,67
∅-Volumen	3,51 Tsd.	3,70 Tsd.	2,70 Tsd.	4,09 Tsd.	3,32 Tsd.	3,52 Tsd.
Max. Verlust [%]	-8,235	-10,34	-17,76	-18,08	-67,48	-93,24
Max. Verlustperiode (Handelstage)	4	10	51	56	481	1.269
Max. Verlustperiode (Kalendertage)	6	14	75	82	695	1.821

Quotes

Geld (12:14)30,60
Brief (12:14)31,20
Spread (in %)0,6000 (1,96 %)
Geld Stk.197
Brief Stk.193

Kursdaten

Eröffnungskurs31,20
Tageshoch31,20
Tagestief31,20
Kurs (29.07.2026)31,20
Umsatz EUR2.496,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch31,80
Vortag-Tief31,80
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}