CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,21EUR	09:15
Berlin	15,38EUR	13:55
Düsseldorf	15,17EUR	12:30
München	15,38EUR	08:00
L&S	15,20EUR	14:13
Quotrix	15,36EUR	07:27
Stuttgart	15,19EUR	07:53
Tradegate	15,68EUR	26.11.	136	2.132,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,98	+24,44	+0,67	-32,99	+33,06	-66,72
Volatilität [%]	103,14	69,74	83,16	76,21	82,12	81,97
Sharpe-Ratio	8,936	3,786	0,4223	-0,2152	0,5036	0,1072
Hoch	15,68	15,68	17,46	25,06	31,14	84,00
Tief	13,52	12,60	9,548	9,548	4,800	4,800
Hist. Kurs	13,52	12,60	15,58	23,40	11,78	47,11
∅-Preis	14,34	13,52	13,28	16,19	13,62	24,52
∅-Volumen	448,54	1,28 Tsd.	5,24 Tsd.	3,46 Tsd.	3,55 Tsd.	4,24 Tsd.
Max. Verlust [%]		-8,927	-43,45	-60,61	-70,57	-94,11
Max. Verlustperiode (Handelstage)		13	120	247	349	1.127
Max. Verlustperiode (Kalendertage)		19	168	357	503	1.611

Quotes

Geld (14:30)15,19
Brief (14:30)15,56
Spread (in %)0,3650 (2,40 %)
Geld Stk.396
Brief Stk.386

Kursdaten

Eröffnungskurs15,33
Tageshoch15,68
Tagestief15,33
Kurs (26.11.2025)15,68
Umsatz EUR2.132,48
Gehand. Stk.136

Kursdaten Vortag

Vortag-Eröffnung15,47
Vortag-Hoch15,47
Vortag-Tief15,47
Vortag-Schlusskurs15,47

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}