CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGSymbol: 1K9Währung: EUR
17,29 EUR
0 %
0
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,11EUR | 07:18 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| Düsseldorf | 16,09EUR | 29.12. | ||
| Frankfurt | 16,36EUR | 29.12. | ||
| München | 16,73EUR | 29.12. | ||
| Berlin | 16,19EUR | 29.12. | ||
| Tradegate | 17,29EUR | 29.12. | ||
| Stuttgart | 16,38EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,27 | +3,75 | -14,83 | +61,89 | -70,60 | |
| Volatilität [%] | 47,94 | 84,97 | 76,12 | 82,16 | 81,37 | |
| Sharpe-Ratio | 3,146 | 0,5128 | 0,1302 | 0,5847 | 0,0714 | |
| Hoch | 17,29 | 17,51 | 17,51 | 24,40 | 31,14 | 84,00 |
| Tief | 17,29 | 15,68 | 9,548 | 9,548 | 4,800 | 4,800 |
| Hist. Kurs | 17,29 | 15,68 | 16,67 | 20,30 | 10,68 | 58,80 |
| ∅-Preis | 17,29 | 16,28 | 13,19 | 15,70 | 13,74 | 24,05 |
| ∅-Volumen | 51,87 | 646,72 | 5,35 Tsd. | 3,25 Tsd. | 3,58 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -7,512 | -41,34 | -59,55 | -70,57 | -94,11 | |
| Max. Verlustperiode (Handelstage) | 7 | 106 | 217 | 349 | 1.146 | |
| Max. Verlustperiode (Kalendertage) | 11 | 148 | 308 | 503 | 1.638 |
Quotes
- Geld (07:30)16,11
- Brief (07:30)16,49
- Spread (in %)0,3850 (2,39 %)
- Geld Stk.373
- Brief Stk.364
Kursdaten
- Eröffnungskurs17,29
- Tageshoch17,29
- Tagestief17,29
- Kurs (29.12.2025)17,29
Kursdaten Vortag
- Vortag-Eröffnung17,29
- Vortag-Hoch17,29
- Vortag-Tief17,29
- Vortag-Schlusskurs17,29
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}