CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,00EUR	14:59	286	12.584,00
München	43,40EUR	08:01	1	43,40
Quotrix	43,40EUR	17:18	1	43,40
Frankfurt	43,20EUR	08:03
Düsseldorf	43,20EUR	19:30
L&S	43,60EUR	23:00
Stuttgart	43,40EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,45	+9,45	+181,33	+299,82	+388,89	-29,03
Volatilität [%]	29,59	56,95	80,32	65,13	79,13	80,61
Sharpe-Ratio	15,15	1,829	2,696	2,259	1,024	0,2893
Hoch	44,00	46,00	46,00	46,00	46,00	65,00
Tief	40,20	39,20	14,40	11,01	4,800	4,800
Hist. Kurs	40,20	40,20	15,64	11,01	9,000	62,00
∅-Preis	42,28	41,67	24,76	19,81	16,74	19,17
∅-Volumen	4,12 Tsd.	11,06 Tsd.	4,54 Tsd.	4,37 Tsd.	3,61 Tsd.	3,63 Tsd.
Max. Verlust [%]		-11,45	-11,70	-18,08	-67,48	-92,26
Max. Verlustperiode (Handelstage)		9	15	56	481	1.271
Max. Verlustperiode (Kalendertage)		13	22	82	695	1.823

Quotes

Geld (18:30)43,40
Brief (18:30)44,40
Spread (in %)1,0000 (2,30 %)
Geld Stk.139
Brief Stk.136

Kursdaten

Eröffnungskurs43,20
Tageshoch44,00
Tagestief43,20
Kurs (14:59)44,00
Umsatz EUR12.584,00
Gehand. Stk.286

Kursdaten Vortag

Vortag-Eröffnung43,20
Vortag-Hoch43,20
Vortag-Tief43,20
Vortag-Schlusskurs43,20

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}