CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGSymbol: 1K9Währung: EUR
43,20 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,60EUR | 19:30 | ||
| Frankfurt | 42,40EUR | 09:36 | ||
| München | 42,60EUR | 08:01 | ||
| Tradegate | 43,20EUR | 22:25 | ||
| L&S | 43,00EUR | 23:00 | ||
| Quotrix | 42,80EUR | 07:27 | ||
| Stuttgart | 43,40EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +176,21 | +292,55 | +380,00 | -31,43 | |
| Volatilität [%] | 79,19 | 55,31 | 80,02 | 65,13 | 79,03 | 80,61 |
| Sharpe-Ratio | 0,2744 | 1,109 | 2,685 | 2,259 | 1,023 | 0,2853 |
| Hoch | 43,80 | 46,00 | 46,00 | 46,00 | 46,00 | 65,00 |
| Tief | 40,20 | 39,20 | 14,40 | 11,01 | 4,800 | 4,800 |
| Hist. Kurs | 43,20 | 41,40 | 15,64 | 11,01 | 9,000 | 63,00 |
| ∅-Preis | 42,28 | 41,57 | 24,47 | 19,69 | 16,68 | 19,22 |
| ∅-Volumen | 4,13 Tsd. | 10,42 Tsd. | 4,50 Tsd. | 4,37 Tsd. | 3,60 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -6,944 | -11,45 | -11,70 | -18,08 | -67,48 | -92,56 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 15 | 56 | 481 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 22 | 82 | 695 | 1.823 |
Quotes
- Geld (21:59)43,60
- Brief (21:59)44,00
- Spread (in %)0,4000 (0,92 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief43,20
- Kurs (22:25)43,20
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,20
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}