CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,60EUR	18.09.	40	1.864,00
Düsseldorf	46,60EUR	18.09.
Frankfurt	46,80EUR	18.09.
München	47,00EUR	18.09.
L&S	47,00EUR	18.09.
Quotrix	47,60EUR	18.09.
Stuttgart	46,60EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,37	+12,02	+221,93	+274,00	+417,78	-18,96
Volatilität [%]	36,54	49,98	79,81	65,12	79,09	80,44
Sharpe-Ratio	9,775	2,806	3,042	2,189	1,054	0,3259
Hoch	48,00	48,00	48,00	48,00	48,00	61,50
Tief	43,20	39,60	14,40	12,26	4,800	4,800
Hist. Kurs	43,40	41,60	14,48	12,46	9,000	57,50
∅-Preis	45,67	43,37	27,01	21,13	17,20	19,12
∅-Volumen	21,98 Tsd.	12,30 Tsd.	5,62 Tsd.	3,86 Tsd.	3,81 Tsd.	3,64 Tsd.
Max. Verlust [%]	-1,271	-11,45	-11,70	-18,08	-67,48	-92,20
Max. Verlustperiode (Handelstage)	1	12	15	56	481	1.249
Max. Verlustperiode (Kalendertage)	1	18	22	82	695	1.793

Quotes

Geld (18.09.)46,60
Brief (18.09.)47,20
Spread (in %)0,6000 (1,29 %)
Geld Stk.80
Brief Stk.70

Kursdaten

Eröffnungskurs48,00
Tageshoch48,00
Tagestief46,60
Kurs (18.09.2026)46,60
Umsatz EUR1.864,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung47,40
Vortag-Hoch48,00
Vortag-Tief47,00
Vortag-Schlusskurs47,20

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}