CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	13:13	37	2.423,50
Düsseldorf	64,00EUR	12:30
Hamburg	63,50EUR	08:26
Hannover	63,50EUR	08:26
Frankfurt	63,50EUR	09:14
München	64,00EUR	08:03
L&S	64,50EUR	14:26
Quotrix	65,00EUR	07:27
Stuttgart	64,50EUR	13:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,26	+18,02	+285,29	+419,84	+1.231,30	+48,19
Volatilität [%]	21,76	66,73	72,59	68,30	78,00	79,87
Sharpe-Ratio	22,78	3,286	3,728	2,581	1,453	0,4733
Hoch	65,50	65,50	65,50	65,50	65,50	65,50
Tief	59,50	55,50	17,00	12,60	4,800	4,800
Hist. Kurs	60,50	55,50	17,00	12,60	4,920	44,20
∅-Preis	62,80	59,48	35,84	26,14	19,10	19,08
∅-Volumen	16,99 Tsd.	31,64 Tsd.	11,41 Tsd.	6,92 Tsd.	4,83 Tsd.	4,20 Tsd.
Max. Verlust [%]		-11,11	-11,45	-18,08	-67,48	-89,14
Max. Verlustperiode (Handelstage)		11	12	56	481	1.226
Max. Verlustperiode (Kalendertage)		15	18	82	695	1.762

Quotes

Geld (14:26)64,50
Brief (14:26)65,50
Spread (in %)1,0000 (1,55 %)
Geld Stk.100
Brief Stk.92

Kursdaten

Eröffnungskurs65,00
Tageshoch65,50
Tagestief65,00
Kurs (13:13)65,50
Umsatz EUR2.423,50
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung64,50
Vortag-Hoch65,50
Vortag-Tief63,00
Vortag-Schlusskurs65,50

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}