CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGSymbol: 1K9Währung: EUR
16,00 EUR
0 %
0
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,84EUR | 09:06 | ||
| Düsseldorf | 15,78EUR | 12:30 | ||
| München | 16,04EUR | 08:01 | ||
| L&S | 15,80EUR | 12:20 | ||
| Quotrix | 15,97EUR | 07:27 | ||
| Stuttgart | 15,78EUR | 14:02 | ||
| Tradegate | 16,00EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | +47,06 | -33,28 | +18,98 | -75,38 | |
| Volatilität [%] | 31,00 | 45,55 | 73,90 | 81,15 | 80,81 | |
| Sharpe-Ratio | -3,804 | 1,840 | -0,2554 | 0,4544 | 0,0205 | |
| Hoch | 16,00 | 17,67 | 17,85 | 23,98 | 31,14 | 81,50 |
| Tief | 16,00 | 16,00 | 10,81 | 9,548 | 4,800 | 4,800 |
| Hist. Kurs | 16,00 | 17,67 | 10,88 | 23,98 | 13,45 | 65,00 |
| ∅-Preis | 16,00 | 16,75 | 14,42 | 14,85 | 13,94 | 22,39 |
| ∅-Volumen | 1,05 Tsd. | 4,15 Tsd. | 3,72 Tsd. | 3,53 Tsd. | 3,68 Tsd. | |
| Max. Verlust [%] | -9,451 | -10,37 | -58,84 | -70,57 | -94,11 | |
| Max. Verlustperiode (Handelstage) | 21 | 23 | 252 | 382 | 1.185 | |
| Max. Verlustperiode (Kalendertage) | 31 | 40 | 364 | 553 | 1.700 |
Quotes
- Geld (14:35)15,79
- Brief (14:35)16,17
- Spread (in %)0,3800 (2,41 %)
- Geld Stk.381
- Brief Stk.372
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief16,00
- Kurs (23.02.2026)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}