CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,80EUR	17.07.	198	6.890,40
L&S	34,80EUR	17.07.	10	348,00
Düsseldorf	34,40EUR	17.07.
Frankfurt	34,40EUR	17.07.
München	34,60EUR	17.07.
Quotrix	34,60EUR	17.07.
Stuttgart	34,60EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+42,62	+67,31	+98,91	+239,84	+302,31	-47,67
Volatilität [%]	224,91	120,33	72,96	62,84	78,86	80,03
Sharpe-Ratio	8,941	4,907	1,990	2,065	0,9390	0,2065
Hoch	35,20	35,20	35,20	35,20	35,20	72,00
Tief	24,40	20,80	14,40	9,548	4,800	4,800
Hist. Kurs	24,40	20,80	17,50	10,24	8,650	66,50
∅-Preis	26,60	24,55	18,43	15,79	15,30	19,95
∅-Volumen	2,05 Tsd.	5,07 Tsd.	2,42 Tsd.	4,38 Tsd.	3,30 Tsd.	3,48 Tsd.
Max. Verlust [%]		-9,565	-18,08	-18,08	-67,48	-93,24
Max. Verlustperiode (Handelstage)		10	56	56	481	1.260
Max. Verlustperiode (Kalendertage)		14	82	82	695	1.808

Quotes

Geld (17.07.)34,60
Brief (17.07.)34,80
Spread (in %)0,2000 (0,58 %)
Geld Stk.174
Brief Stk.171

Kursdaten

Eröffnungskurs34,80
Tageshoch35,20
Tagestief33,40
Kurs (17.07.2026)34,80
Umsatz EUR6.890,40
Gehand. Stk.198

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch33,80
Vortag-Tief30,80
Vortag-Schlusskurs33,80

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}