CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	32,60EUR	11:10	10	326,00
Frankfurt	32,60EUR	08:04
Düsseldorf	32,40EUR	09:30
München	33,00EUR	08:10
Quotrix	32,80EUR	07:27
Stuttgart	32,60EUR	11:50
Tradegate	32,80EUR	24.07.	102	3.345,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	+34,43	+86,36	+199,00	+218,45	-53,14
Volatilität [%]	41,86	109,21	73,67	62,84	78,80	80,03
Sharpe-Ratio	-5,284	3,469	1,902	1,917	0,8545	0,1860
Hoch	34,00	35,20	35,20	35,20	35,20	72,00
Tief	32,80	24,40	14,40	9,802	4,800	4,800
Hist. Kurs	34,00	24,40	17,60	10,97	10,30	70,00
∅-Preis	33,44	27,90	19,21	16,33	15,50	19,76
∅-Volumen	5,19 Tsd.	3,37 Tsd.	2,61 Tsd.	4,06 Tsd.	3,31 Tsd.	3,51 Tsd.
Max. Verlust [%]	-3,529	-5,747	-17,76	-18,08	-67,48	-93,24
Max. Verlustperiode (Handelstage)	2	10	51	56	481	1.266
Max. Verlustperiode (Kalendertage)	2	14	75	82	695	1.816

Quotes

Geld (12:11)32,60
Brief (12:11)33,20
Spread (in %)0,6000 (1,84 %)
Geld Stk.187
Brief Stk.182

Kursdaten

Eröffnungskurs32,80
Tageshoch32,80
Tagestief32,80
Kurs (24.07.2026)32,80
Umsatz EUR3.345,60
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung34,00
Vortag-Hoch34,00
Vortag-Tief34,00
Vortag-Schlusskurs34,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}