CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,60EUR	14:16	1.314	55.976,40
L&S	41,20EUR	20:36	250	10.300,00
Düsseldorf	41,00EUR	19:30
Frankfurt	40,40EUR	08:00
München	40,20EUR	08:03
Quotrix	40,80EUR	07:27
Stuttgart	41,20EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+74,59	+158,18	+314,20	+425,93	-32,91
Volatilität [%]	34,92	124,49	78,34	64,48	79,32	80,52
Sharpe-Ratio	-0,7979	5,085	2,529	2,302	1,048	0,2709
Hoch	42,60	42,60	42,60	42,60	42,60	68,00
Tief	40,20	24,40	14,40	9,802	4,800	4,800
Hist. Kurs	41,40	24,40	16,50	10,29	8,100	63,50
∅-Preis	41,12	34,00	20,99	17,49	15,91	19,49
∅-Volumen	3,30 Tsd.	4,53 Tsd.	3,03 Tsd.	4,15 Tsd.	3,38 Tsd.	3,51 Tsd.
Max. Verlust [%]	-2,899	-10,34	-12,27	-18,08	-67,48	-92,94
Max. Verlustperiode (Handelstage)	2	9	43	56	481	1.258
Max. Verlustperiode (Kalendertage)	4	13	63	82	695	1.806

Quotes

Geld (20:34)41,20
Brief (20:34)41,40
Spread (in %)0,2000 (0,49 %)
Geld Stk.250
Brief Stk.240

Kursdaten

Eröffnungskurs41,40
Tageshoch42,60
Tagestief40,20
Kurs (14:16)42,60
Umsatz EUR55.976,40
Gehand. Stk.1.314

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch41,20
Vortag-Tief40,80
Vortag-Schlusskurs41,20

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}