CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	17,80EUR	12:30
München	18,11EUR	08:02
L&S	17,80EUR	13:10
Quotrix	18,00EUR	07:27
Stuttgart	17,80EUR	12:46
Frankfurt	18,10EUR	04.05.
Tradegate	17,90EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	+8,98	+24,35	+34,13	+138,67	-70,89
Volatilität [%]	122,41	114,11	62,65	73,27	77,76	79,50
Sharpe-Ratio	-3,022	1,446	0,9699	0,7720	0,7362	0,0572
Hoch	18,80	19,20	19,20	19,20	31,14	81,50
Tief	17,00	14,40	13,11	9,548	4,800	4,800
Hist. Kurs	18,80	16,43	14,40	13,35	7,500	61,50
∅-Preis	17,90	17,16	16,05	14,64	14,38	21,43
∅-Volumen	6,28 Tsd.	3,51 Tsd.	2,29 Tsd.	3,80 Tsd.	3,21 Tsd.	3,59 Tsd.
Max. Verlust [%]	-9,574	-11,70	-18,08	-43,45	-67,48	-94,11
Max. Verlustperiode (Handelstage)	3	7	56	131	429	1.232
Max. Verlustperiode (Kalendertage)	6	11	82	183	623	1.770

Quotes

Geld (13:10)17,80
Brief (13:10)18,10
Spread (in %)0,3000 (1,69 %)
Geld Stk.339
Brief Stk.331

Kursdaten

Eröffnungskurs17,90
Tageshoch17,90
Tagestief17,90
Kurs (04.05.2026)17,90

Kursdaten Vortag

Vortag-Eröffnung17,90
Vortag-Hoch17,90
Vortag-Tief17,90
Vortag-Schlusskurs17,90

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}