CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	18,70EUR	19:30
Frankfurt	19,30EUR	09:05
L&S	19,00EUR	20:11
Quotrix	19,50EUR	07:27
Stuttgart	18,80EUR	19:33
Tradegate	19,80EUR	01.06.	100	1.980,00
München	19,69EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,45	+10,61	+26,28	+26,76	+167,57	-70,00
Volatilität [%]	49,43	46,15	59,85	72,78	77,52	78,90
Sharpe-Ratio	7,898	2,790	1,033	0,6904	0,7852	0,0620
Hoch	19,80	19,80	19,80	19,80	31,14	81,50
Tief	18,60	17,10	14,40	9,548	4,800	4,800
Hist. Kurs	18,60	17,90	15,68	15,62	7,400	66,00
∅-Preis	18,84	18,29	16,72	14,93	14,66	21,11
∅-Volumen	1,51 Tsd.	3,31 Tsd.	2,57 Tsd.	3,97 Tsd.	3,25 Tsd.	3,55 Tsd.
Max. Verlust [%]		-8,556	-18,08	-43,45	-67,48	-94,11
Max. Verlustperiode (Handelstage)		7	56	131	449	1.252
Max. Verlustperiode (Kalendertage)		9	82	183	651	1.798

Quotes

Geld (20:11)19,00
Brief (20:11)19,10
Spread (in %)0,1000 (0,53 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs19,80
Tageshoch19,80
Tagestief19,80
Kurs (01.06.2026)19,80
Umsatz EUR1.980,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung18,60
Vortag-Hoch18,60
Vortag-Tief18,60
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}