CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,00EUR	14:07	86	5.332,00
L&S	60,50EUR	14:23	2	121,00
Düsseldorf	60,50EUR	09:30
Hamburg	60,00EUR	08:24
Hannover	60,00EUR	08:24
München	62,00EUR	08:00
Quotrix	61,50EUR	07:27
Stuttgart	60,50EUR	14:17
Frankfurt	63,00EUR	22.10.	69	4.347,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,71	+27,57	+273,49	+392,06	+1.058,88	+2,48
Volatilität [%]	77,68	78,65	74,85	68,22	78,12	80,95
Sharpe-Ratio	6,454	3,652	3,515	2,473	1,383	0,3810
Hoch	64,00	64,50	64,50	64,50	64,50	64,50
Tief	56,00	48,60	16,60	12,60	4,800	4,800
Hist. Kurs	56,00	48,60	16,60	12,60	5,350	60,50
∅-Preis	60,50	57,82	34,44	25,33	18,79	19,10
∅-Volumen	43,07 Tsd.	32,49 Tsd.	11,03 Tsd.	6,66 Tsd.	4,76 Tsd.	4,15 Tsd.
Max. Verlust [%]	-3,968	-11,11	-11,45	-18,08	-67,48	-92,07
Max. Verlustperiode (Handelstage)	1	11	15	56	481	1.255
Max. Verlustperiode (Kalendertage)	1	15	22	82	695	1.801

Quotes

Geld (14:14)60,50
Brief (14:14)61,50
Spread (in %)1,0000 (1,65 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs62,00
Tageshoch62,00
Tagestief62,00
Kurs (14:07)62,00
Umsatz EUR5.332,00
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung63,50
Vortag-Hoch63,50
Vortag-Tief59,50
Vortag-Schlusskurs60,50

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}