CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	70,50EUR	16:50	54	3.807,00
Tradegate	70,50EUR	16:41	44	3.102,00
L&S	70,00EUR	17:25	1	70,00
Düsseldorf	71,00EUR	08:13
Frankfurt	71,00EUR	08:16
Hamburg	70,50EUR	08:26
Hannover	70,50EUR	08:26
München	72,50EUR	08:02
Quotrix	72,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+24,78	+283,15	+403,93	+914,39	+69,47
Volatilität [%]	78,34	76,23	75,54	69,04	78,01	80,20
Sharpe-Ratio	2,491	4,044	3,629	2,557	1,350	0,5149
Hoch	77,00	80,50	80,50	80,50	80,50	80,50
Tief	67,00	56,00	17,10	13,52	6,950	4,800
Hist. Kurs	70,50	56,50	18,40	13,99	6,950	41,60
∅-Preis	72,80	67,26	40,26	28,79	20,09	19,38
∅-Volumen	62,52 Tsd.	56,36 Tsd.	18,43 Tsd.	10,75 Tsd.	6,12 Tsd.	4,88 Tsd.
Max. Verlust [%]	-4,636	-10,76	-11,45	-18,08	-67,48	-88,46
Max. Verlustperiode (Handelstage)	3	7	12	56	481	1.196
Max. Verlustperiode (Kalendertage)	3	9	18	82	695	1.718

Quotes

Geld (17:25)70,00
Brief (17:25)70,50
Spread (in %)0,5000 (0,71 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs73,00
Tageshoch73,00
Tagestief70,50
Kurs (16:41)70,50
Umsatz EUR3.102,00
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung72,50
Vortag-Hoch74,00
Vortag-Tief70,00
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}