CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,00EUR	16:39	1.680	72.240,00
L&S	43,40EUR	21:56	50	2.170,00
Düsseldorf	42,40EUR	19:30
Quotrix	44,20EUR	07:27
Stuttgart	43,40EUR	21:02
Frankfurt	40,40EUR	25.08.
München	41,20EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+31,10	+177,60	+290,91	+430,86	-33,85
Volatilität [%]	63,00	80,18	79,33	64,53	78,92	80,59
Sharpe-Ratio	3,503	4,022	2,761	2,265	1,066	0,2762
Hoch	45,00	45,00	45,00	45,00	45,00	68,00
Tief	39,60	31,20	14,40	11,00	4,800	4,800
Hist. Kurs	41,60	32,80	15,49	11,00	8,100	65,00
∅-Preis	41,08	38,97	23,17	18,82	16,37	19,30
∅-Volumen	5,36 Tsd.	7,88 Tsd.	3,85 Tsd.	3,97 Tsd.	3,47 Tsd.	3,57 Tsd.
Max. Verlust [%]	-4,808	-7,512	-11,70	-18,08	-67,48	-92,94
Max. Verlustperiode (Handelstage)	3	9	15	56	481	1.269
Max. Verlustperiode (Kalendertage)	5	13	22	82	695	1.821

Quotes

Geld (21:57)43,40
Brief (21:57)44,00
Spread (in %)0,6000 (1,38 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs44,60
Tageshoch45,00
Tagestief42,00
Kurs (16:39)43,00
Umsatz EUR72.240,00
Gehand. Stk.1.680

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch43,00
Vortag-Tief40,60
Vortag-Schlusskurs43,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}