CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,80EUR	08:09
Düsseldorf	17,80EUR	09:30
München	18,38EUR	08:03
L&S	17,90EUR	10:00
Quotrix	18,10EUR	07:27
Stuttgart	18,00EUR	09:07
Tradegate	18,70EUR	17.04.	421	7.872,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,85	+29,19	+49,24	+18,09	+128,05	-71,23
Volatilität [%]	230,77	108,76	59,97	75,60	77,39	79,51
Sharpe-Ratio	4,132	3,513	1,564	0,5941	0,7163	0,0527
Hoch	19,20	19,20	19,20	19,20	31,14	81,50
Tief	14,40	14,40	12,53	9,548	4,800	4,800
Hist. Kurs	16,43	14,48	12,53	15,84	8,200	65,00
∅-Preis	16,71	16,19	15,58	14,57	14,25	21,60
∅-Volumen	3,62 Tsd.	969,32	2,08 Tsd.	3,61 Tsd.	3,14 Tsd.	3,58 Tsd.
Max. Verlust [%]	-9,893	-9,893	-18,08	-43,45	-67,48	-94,11
Max. Verlustperiode (Handelstage)	2	2	56	131	419	1.222
Max. Verlustperiode (Kalendertage)	2	2	82	183	606	1.753

Quotes

Geld (10:00)17,90
Brief (10:00)18,20
Spread (in %)0,3000 (1,68 %)
Geld Stk.340
Brief Stk.330

Kursdaten

Eröffnungskurs19,20
Tageshoch19,20
Tagestief18,70
Kurs (17.04.2026)18,70
Umsatz EUR7.872,70
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch19,00
Vortag-Tief18,30
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}