CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	13,53EUR	08:04
Berlin	13,56EUR	11:00
Düsseldorf	13,35EUR	09:30
München	13,48EUR	08:12
L&S	13,40EUR	10:44
Quotrix	13,54EUR	07:27
Stuttgart	13,39EUR	07:37
Tradegate	13,11EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+1,35	-1,76	-40,60	+2,18	-72,05
Volatilität [%]	123,94	57,04	83,63	75,30	82,88	82,14
Sharpe-Ratio	0,7002	0,5311	0,3596	-0,4066	0,4000	0,0618
Hoch	14,40	14,40	17,46	25,06	31,14	84,00
Tief	13,05	12,35	9,548	9,548	4,800	4,800
Hist. Kurs	13,05	12,94	13,35	22,07	12,83	46,91
∅-Preis	13,34	12,82	13,36	16,58	13,61	24,71
∅-Volumen	1,03 Tsd.	1,82 Tsd.	5,26 Tsd.	3,50 Tsd.	3,61 Tsd.	4,29 Tsd.
Max. Verlust [%]	-8,927	-8,927	-43,45	-60,61	-70,57	-94,11
Max. Verlustperiode (Handelstage)	2	10	107	234	349	1.114
Max. Verlustperiode (Kalendertage)	2	14	149	338	503	1.592

Quotes

Geld (10:44)13,40
Brief (10:44)13,72
Spread (in %)0,3200 (2,39 %)
Geld Stk.450
Brief Stk.439

Kursdaten

Eröffnungskurs13,11
Tageshoch13,11
Tagestief13,11
Kurs (07.11.2025)13,11

Kursdaten Vortag

Vortag-Eröffnung14,18
Vortag-Hoch14,18
Vortag-Tief13,11
Vortag-Schlusskurs13,11

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}