CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,40EUR	10.09.	170	7.378,00
L&S	43,00EUR	10.09.	163	7.009,00
Düsseldorf	43,20EUR	10.09.
Frankfurt	42,60EUR	10.09.
München	43,40EUR	10.09.
Quotrix	43,20EUR	10.09.
Stuttgart	42,80EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+5,34	+187,04	+283,22	+382,22	-25,17
Volatilität [%]	16,07	54,00	79,82	65,11	79,03	80,59
Sharpe-Ratio	5,291	1,519	2,798	2,238	1,029	0,3092
Hoch	44,00	46,00	46,00	46,00	46,00	61,50
Tief	43,20	39,20	14,40	11,31	4,800	4,800
Hist. Kurs	43,20	41,20	15,12	11,33	9,000	58,00
∅-Preis	43,60	42,02	25,35	20,20	16,86	19,13
∅-Volumen	3,06 Tsd.	10,57 Tsd.	4,59 Tsd.	4,43 Tsd.	3,62 Tsd.	3,56 Tsd.
Max. Verlust [%]	-0,4545	-11,45	-11,70	-18,08	-67,48	-92,20
Max. Verlustperiode (Handelstage)	2	9	15	56	481	1.242
Max. Verlustperiode (Kalendertage)	2	13	22	82	695	1.784

Quotes

Geld (10.09.)42,80
Brief (10.09.)43,40
Spread (in %)0,6000 (1,40 %)
Geld Stk.140
Brief Stk.138

Kursdaten

Eröffnungskurs43,40
Tageshoch43,40
Tagestief43,40
Kurs (10.09.2026)43,40
Umsatz EUR7.378,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung43,80
Vortag-Hoch43,80
Vortag-Tief43,80
Vortag-Schlusskurs43,80

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}