CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,20EUR	07.08.	99	3.979,80
Düsseldorf	39,80EUR	07.08.
Frankfurt	38,40EUR	07.08.
München	39,20EUR	07.08.
L&S	40,20EUR	07.08.
Quotrix	38,80EUR	07.08.
Stuttgart	40,20EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,35	+64,75	+148,15	+291,62	+310,20	-42,16
Volatilität [%]	97,52	122,04	77,71	64,46	79,60	80,49
Sharpe-Ratio	3,403	4,744	2,494	2,269	0,9567	0,2423
Hoch	42,60	42,60	42,60	42,60	42,60	69,50
Tief	36,60	24,40	14,40	9,802	4,800	4,800
Hist. Kurs	37,80	24,40	16,20	10,27	9,800	69,50
∅-Preis	40,80	32,85	20,73	17,37	15,85	19,59
∅-Volumen	6,18 Tsd.	4,67 Tsd.	2,97 Tsd.	4,14 Tsd.	3,37 Tsd.	3,51 Tsd.
Max. Verlust [%]	-5,634	-10,34	-12,27	-18,08	-67,48	-93,09
Max. Verlustperiode (Handelstage)	4	9	43	56	481	1.273
Max. Verlustperiode (Kalendertage)	4	13	63	82	695	1.827

Quotes

Geld (07.08.)40,20
Brief (07.08.)40,60
Spread (in %)0,4000 (1,00 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs40,20
Tageshoch40,20
Tagestief40,20
Kurs (07.08.2026)40,20
Umsatz EUR3.979,80
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch41,40
Vortag-Tief41,40
Vortag-Schlusskurs41,40

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}