CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,50EUR	16:46	707	50.550,50
Stuttgart	74,00EUR	16:16	30	2.220,00
Frankfurt	76,00EUR	09:54	15	1.140,00
Düsseldorf	75,00EUR	08:13
Hamburg	74,50EUR	08:16
Hannover	74,50EUR	08:16
München	74,50EUR	08:03
L&S	71,50EUR	17:03
Quotrix	76,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,49	+24,35	+286,49	+445,39	+943,80	+72,71
Volatilität [%]	99,53	75,33	75,13	69,04	78,05	80,19
Sharpe-Ratio	-2,498	4,621	3,727	2,701	1,376	0,5263
Hoch	80,50	80,50	80,50	80,50	80,50	80,50
Tief	67,00	56,00	17,10	13,11	6,850	4,800
Hist. Kurs	79,00	57,50	18,50	13,11	6,850	41,40
∅-Preis	74,40	65,61	39,03	28,08	19,86	19,29
∅-Volumen	81,68 Tsd.	53,24 Tsd.	17,40 Tsd.	10,20 Tsd.	5,94 Tsd.	4,80 Tsd.
Max. Verlust [%]	-10,76	-10,76	-11,45	-18,08	-67,48	-88,46
Max. Verlustperiode (Handelstage)	4	4	12	56	481	1.196
Max. Verlustperiode (Kalendertage)	6	6	18	82	695	1.718

Quotes

Geld (17:03)71,50
Brief (17:03)72,00
Spread (in %)0,5000 (0,70 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs76,50
Tageshoch76,50
Tagestief71,50
Kurs (16:46)71,50
Umsatz EUR50.550,50
Gehand. Stk.707

Kursdaten Vortag

Vortag-Eröffnung72,00
Vortag-Hoch77,00
Vortag-Tief70,50
Vortag-Schlusskurs75,50

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}