CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,40EUR	11.09.	242	10.502,80
Düsseldorf	42,60EUR	11.09.
Frankfurt	42,80EUR	11.09.
München	43,40EUR	11.09.
L&S	43,20EUR	11.09.
Quotrix	43,20EUR	11.09.
Stuttgart	43,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+5,85	+198,38	+283,22	+382,22	-25,17
Volatilität [%]	16,53	51,20	79,59	65,13	79,03	80,53
Sharpe-Ratio	1,342	1,477	2,871	2,224	1,025	0,3066
Hoch	44,00	46,00	46,00	46,00	46,00	61,50
Tief	43,20	39,20	14,40	11,33	4,800	4,800
Hist. Kurs	43,20	41,00	14,55	11,33	9,000	58,00
∅-Preis	43,60	42,15	25,79	20,46	16,95	19,17
∅-Volumen	5,47 Tsd.	8,71 Tsd.	4,72 Tsd.	3,49 Tsd.	3,65 Tsd.	3,57 Tsd.
Max. Verlust [%]	-1,364	-11,45	-11,70	-18,08	-67,48	-92,20
Max. Verlustperiode (Handelstage)	4	11	15	56	481	1.244
Max. Verlustperiode (Kalendertage)	4	15	22	82	695	1.786

Quotes

Geld (11.09.)43,00
Brief (11.09.)43,60
Spread (in %)0,6000 (1,40 %)
Geld Stk.139
Brief Stk.137

Kursdaten

Eröffnungskurs43,80
Tageshoch43,80
Tagestief43,20
Kurs (11.09.2026)43,40
Umsatz EUR10.502,80
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung43,40
Vortag-Hoch43,40
Vortag-Tief43,40
Vortag-Schlusskurs43,40

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}