CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	78,00EUR	30.10.	2.448	190.944,00
Tradegate	78,50EUR	30.10.	2.332	183.062,00
Quotrix	79,00EUR	30.10.	127	10.033,00
Frankfurt	70,00EUR	30.10.	100	7.000,00
Düsseldorf	76,00EUR	30.10.	80	6.080,00
Hamburg	71,50EUR	30.10.
Hannover	71,50EUR	30.10.
München	72,50EUR	30.10.
Stuttgart	63,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,61	+31,93	+338,55	+504,31	+1.535,42	+77,60
Volatilität [%]	70,52	75,81	73,92	69,35	78,32	80,02
Sharpe-Ratio	16,46	4,698	3,971	2,758	1,536	0,5189
Hoch	79,50	79,50	79,50	79,50	79,50	79,50
Tief	61,50	55,50	17,10	12,99	4,800	4,800
Hist. Kurs	62,00	59,50	17,90	12,99	4,800	44,20
∅-Preis	67,00	61,18	36,57	26,62	19,28	19,17
∅-Volumen	45,49 Tsd.	39,05 Tsd.	12,88 Tsd.	7,74 Tsd.	5,10 Tsd.	4,35 Tsd.
Max. Verlust [%]		-11,11	-11,45	-18,08	-67,48	-89,14
Max. Verlustperiode (Handelstage)		11	12	56	481	1.226
Max. Verlustperiode (Kalendertage)		15	18	82	695	1.762

Quotes

Geld (30.10.)78,00
Brief (30.10.)78,50
Spread (in %)0,5000 (0,64 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs73,50
Tageshoch79,50
Tagestief68,00
Kurs (30.10.2026)78,50
Umsatz EUR183.062,00
Gehand. Stk.2.332

Kursdaten Vortag

Vortag-Eröffnung65,00
Vortag-Hoch70,00
Vortag-Tief64,00
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}