CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	19,69EUR	29.05.	20	393,72
Düsseldorf	19,40EUR	29.05.
Frankfurt	19,30EUR	29.05.
Tradegate	18,60EUR	29.05.
L&S	19,50EUR	29.05.
Quotrix	19,50EUR	29.05.
Stuttgart	19,50EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	+3,91	+18,62	+19,08	+122,75	-72,03
Volatilität [%]	15,05	42,21	58,95	72,52	77,55	78,85
Sharpe-Ratio	-7,233	1,300	0,8246	0,5978	0,7055	0,0436
Hoch	19,00	19,00	19,20	19,20	31,14	81,50
Tief	18,60	17,10	14,40	9,548	4,800	4,800
Hist. Kurs	19,00	17,90	15,68	15,62	8,350	66,50
∅-Preis	18,73	18,22	16,68	14,91	14,63	21,15
∅-Volumen	930,00	3,38 Tsd.	2,53 Tsd.	3,96 Tsd.	3,24 Tsd.	3,57 Tsd.
Max. Verlust [%]	-2,105	-8,556	-18,08	-43,45	-67,48	-94,11
Max. Verlustperiode (Handelstage)	4	7	56	131	448	1.251
Max. Verlustperiode (Kalendertage)	4	9	82	183	648	1.795

Quotes

Geld (29.05.)19,40
Brief (29.05.)19,70
Spread (in %)0,3000 (1,55 %)
Geld Stk.309
Brief Stk.304

Kursdaten

Eröffnungskurs18,60
Tageshoch18,60
Tagestief18,60
Kurs (29.05.2026)18,60

Kursdaten Vortag

Vortag-Eröffnung18,60
Vortag-Hoch18,60
Vortag-Tief18,60
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}