CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,20EUR	16.09.	1.444	68.156,80
Stuttgart	46,60EUR	16.09.	190	8.854,00
Frankfurt	46,20EUR	16.09.	111	5.128,20
L&S	47,00EUR	16.09.	27	1.269,00
Düsseldorf	46,80EUR	16.09.
München	45,20EUR	16.09.
Quotrix	45,80EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,76	+15,12	+226,08	+298,31	+424,44	-15,71
Volatilität [%]	37,23	53,10	79,71	65,12	79,12	80,49
Sharpe-Ratio	7,507	2,603	3,004	2,236	1,048	0,3284
Hoch	47,20	47,20	47,20	47,20	47,20	61,50
Tief	43,20	39,20	14,40	11,85	4,800	4,800
Hist. Kurs	43,80	41,00	14,48	11,85	9,000	56,00
∅-Preis	44,04	42,48	26,26	20,72	17,06	19,09
∅-Volumen	7,74 Tsd.	9,13 Tsd.	4,84 Tsd.	3,56 Tsd.	3,68 Tsd.	3,56 Tsd.
Max. Verlust [%]	-0,9132	-11,45	-11,70	-18,08	-67,48	-92,20
Max. Verlustperiode (Handelstage)	2	12	15	56	481	1.246
Max. Verlustperiode (Kalendertage)	2	18	22	82	695	1.790

Quotes

Geld (16.09.)46,40
Brief (16.09.)47,00
Spread (in %)0,6000 (1,29 %)
Geld Stk.129
Brief Stk.127

Kursdaten

Eröffnungskurs46,00
Tageshoch47,20
Tagestief46,00
Kurs (16.09.2026)47,20
Umsatz EUR68.156,80
Gehand. Stk.1.444

Kursdaten Vortag

Vortag-Eröffnung45,60
Vortag-Hoch46,00
Vortag-Tief45,60
Vortag-Schlusskurs45,80

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}