CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	17,09EUR	09:30
München	17,31EUR	08:01
L&S	17,10EUR	10:30
Quotrix	17,31EUR	07:27
Stuttgart	17,15EUR	09:46
Tradegate	16,97EUR	02.02.	35	593,78
Frankfurt	16,88EUR	02.02.
Berlin	16,32EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	+3,92	+59,75	-24,93	+8,06	-76,57
Volatilität [%]	29,05	41,55	49,98	75,08	81,55	80,89
Sharpe-Ratio	-8,007	1,223	2,057	-0,0641	0,4163	0,0085
Hoch	17,60	17,85	17,85	24,40	31,14	84,00
Tief	16,97	14,84	9,802	9,548	4,800	4,800
Hist. Kurs	17,60	16,33	10,62	22,60	15,70	72,42
∅-Preis	17,47	17,01	13,72	15,25	13,90	23,07
∅-Volumen	118,76	6,38 Tsd.	5,36 Tsd.	3,75 Tsd.	3,71 Tsd.	3,87 Tsd.
Max. Verlust [%]	-3,608	-3,990	-11,56	-59,55	-70,57	-94,11
Max. Verlustperiode (Handelstage)	1	6	23	241	367	1.170
Max. Verlustperiode (Kalendertage)	3	10	40	349	532	1.679

Quotes

Geld (10:02)17,10
Brief (10:02)17,51
Spread (in %)0,4050 (2,37 %)
Geld Stk.176
Brief Stk.343

Kursdaten

Eröffnungskurs16,97
Tageshoch16,97
Tagestief16,97
Kurs (02.02.2026)16,97
Umsatz EUR593,78
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,60
Vortag-Tief17,60
Vortag-Schlusskurs17,60

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}