CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,00EUR	10:51	125	7.375,00
München	58,50EUR	08:07
Düsseldorf	58,00EUR	09:30
L&S	58,50EUR	10:53
Quotrix	59,00EUR	07:27
Stuttgart	58,50EUR	09:47
Frankfurt	57,00EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+37,21	+259,21	+361,30	+829,13	+10,28
Volatilität [%]	63,11	54,33	80,95	66,43	78,58	80,68
Sharpe-Ratio	4,374	7,103	3,305	2,468	1,303	0,4059
Hoch	59,50	59,50	59,50	59,50	59,50	61,50
Tief	53,00	42,40	14,40	12,35	4,800	4,800
Hist. Kurs	57,00	43,00	16,43	12,79	6,350	53,50
∅-Preis	56,80	48,28	29,78	22,59	17,75	19,09
∅-Volumen	19,17 Tsd.	15,33 Tsd.	7,02 Tsd.	4,52 Tsd.	4,03 Tsd.	3,71 Tsd.
Max. Verlust [%]	-2,632	-2,632	-11,70	-18,08	-67,48	-92,20
Max. Verlustperiode (Handelstage)	3	5	15	56	481	1.258
Max. Verlustperiode (Kalendertage)	5	7	22	82	695	1.806

Quotes

Geld (10:53)58,50
Brief (10:53)59,50
Spread (in %)1,0000 (1,71 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs59,50
Tageshoch59,50
Tagestief59,00
Kurs (10:51)59,00
Umsatz EUR7.375,00
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung59,00
Vortag-Hoch59,50
Vortag-Tief59,00
Vortag-Schlusskurs59,50

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}