CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,80EUR	31.07.	462	17.463,60
München	35,60EUR	31.07.	30	1.068,00
L&S	36,80EUR	31.07.	13	478,40
Düsseldorf	37,80EUR	31.07.
Frankfurt	35,80EUR	31.07.
Quotrix	35,60EUR	31.07.
Stuttgart	35,60EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,24	+46,51	+114,77	+255,93	+285,71	-46,76
Volatilität [%]	125,93	117,23	76,78	64,72	79,27	80,33
Sharpe-Ratio	5,799	3,835	2,170	2,130	0,9320	0,2205
Hoch	37,80	37,80	37,80	37,80	37,80	72,00
Tief	31,20	24,40	14,40	9,802	4,800	4,800
Hist. Kurs	32,80	25,80	17,60	10,62	9,800	71,00
∅-Preis	32,93	29,36	19,79	16,76	15,64	19,70
∅-Volumen	5,84 Tsd.	4,45 Tsd.	2,82 Tsd.	4,11 Tsd.	3,35 Tsd.	3,53 Tsd.
Max. Verlust [%]	-4,878	-10,34	-17,76	-18,08	-67,48	-93,24
Max. Verlustperiode (Handelstage)	4	10	51	56	481	1.271
Max. Verlustperiode (Kalendertage)	6	14	75	82	695	1.823

Quotes

Geld (31.07.)37,60
Brief (31.07.)38,00
Spread (in %)0,4000 (1,06 %)
Geld Stk.159
Brief Stk.157

Kursdaten

Eröffnungskurs36,60
Tageshoch37,80
Tagestief36,60
Kurs (31.07.2026)37,80
Umsatz EUR17.463,60
Gehand. Stk.462

Kursdaten Vortag

Vortag-Eröffnung32,00
Vortag-Hoch32,00
Vortag-Tief32,00
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}