CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	16,76EUR	08:10
L&S	16,74EUR	08:34
Quotrix	16,99EUR	07:27
Stuttgart	16,78EUR	08:06
München	17,41EUR	19.01.
Tradegate	17,50EUR	19.01.
Frankfurt	17,32EUR	15.01.
Berlin	16,32EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+8,06	+68,87	-17,63	+44,28	-76,98
Volatilität [%]	12,68	60,26	51,25	75,11	82,36	81,22
Sharpe-Ratio	5,126	2,365	2,249	0,0722	0,5386	0,0074
Hoch	17,85	17,85	17,85	24,40	31,14	84,00
Tief	14,84	14,84	9,802	9,548	4,800	4,800
Hist. Kurs	17,31	16,19	10,36	21,24	12,13	76,00
∅-Preis	17,31	16,63	13,18	15,43	13,84	23,53
∅-Volumen	2,49 Tsd.	8,19 Tsd.	6,23 Tsd.	3,74 Tsd.	3,75 Tsd.	4,01 Tsd.
Max. Verlust [%]	-0,3755	-9,254	-13,38	-59,55	-70,57	-94,11
Max. Verlustperiode (Handelstage)	3	7	20	230	356	1.159
Max. Verlustperiode (Kalendertage)	3	11	35	332	515	1.662

Quotes

Geld (08:34)16,74
Brief (08:34)17,14
Spread (in %)0,4000 (2,39 %)
Geld Stk.357
Brief Stk.349

Kursdaten

Eröffnungskurs17,50
Tageshoch17,50
Tagestief17,50
Kurs (19.01.2026)17,50

Kursdaten Vortag

Vortag-Eröffnung17,50
Vortag-Hoch17,50
Vortag-Tief17,50
Vortag-Schlusskurs17,50

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}