CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGSymbol: 1K9Währung: EUR
14,48 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,90EUR | 20.03. | ||
| Frankfurt | 15,04EUR | 20.03. | ||
| München | 15,17EUR | 20.03. | ||
| Tradegate | 14,48EUR | 20.03. | ||
| L&S | 14,94EUR | 20.03. | ||
| Quotrix | 15,21EUR | 20.03. | ||
| Stuttgart | 14,79EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,53 | +16,17 | -16,45 | +67,26 | -75,81 | |
| Volatilität [%] | 21,36 | 44,68 | 69,92 | 75,79 | 79,69 | |
| Sharpe-Ratio | -6,276 | 0,8439 | 0,0423 | 0,5798 | 0,0070 | |
| Hoch | 14,48 | 16,00 | 17,85 | 17,85 | 31,14 | 81,50 |
| Tief | 14,48 | 14,48 | 12,26 | 9,548 | 4,800 | 4,800 |
| Hist. Kurs | 14,48 | 16,00 | 12,46 | 17,33 | 8,654 | 59,84 |
| ∅-Preis | 14,48 | 15,24 | 15,01 | 14,59 | 14,03 | 21,99 |
| ∅-Volumen | 1,20 Tsd. | 820,34 | 2,02 Tsd. | 3,55 Tsd. | 3,20 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -9,531 | -18,08 | -43,45 | -67,48 | -94,11 | |
| Max. Verlustperiode (Handelstage) | 16 | 39 | 131 | 400 | 1.203 | |
| Max. Verlustperiode (Kalendertage) | 22 | 55 | 183 | 577 | 1.724 |
Quotes
- Geld (20.03.)14,72
- Brief (20.03.)14,97
- Spread (in %)0,2450 (1,66 %)
- Geld Stk.407
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,48
- Tageshoch14,48
- Tagestief14,48
- Kurs (20.03.2026)14,48
Kursdaten Vortag
- Vortag-Eröffnung14,48
- Vortag-Hoch14,48
- Vortag-Tief14,48
- Vortag-Schlusskurs14,48
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}