CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,50EUR	09.10.	228	13.110,00
Frankfurt	55,00EUR	09.10.	163	8.965,00
L&S	57,00EUR	09.10.	88	5.016,00
Düsseldorf	56,50EUR	09.10.
München	56,00EUR	09.10.
Quotrix	55,50EUR	09.10.
Stuttgart	56,50EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	+32,49	+250,08	+344,53	+805,51	+2,68
Volatilität [%]	93,22	69,41	82,12	67,52	78,88	80,79
Sharpe-Ratio	-1,525	5,095	3,159	2,381	1,287	0,3867
Hoch	64,50	64,50	64,50	64,50	64,50	64,50
Tief	55,50	43,20	14,40	12,35	4,800	4,800
Hist. Kurs	59,50	43,40	16,43	12,94	6,350	56,00
∅-Preis	58,25	52,30	31,51	23,67	18,15	19,13
∅-Volumen	53,23 Tsd.	28,77 Tsd.	9,37 Tsd.	5,77 Tsd.	4,45 Tsd.	3,95 Tsd.
Max. Verlust [%]	-11,11	-11,11	-11,70	-18,08	-67,48	-92,20
Max. Verlustperiode (Handelstage)	4	4	15	56	481	1.259
Max. Verlustperiode (Kalendertage)	4	5	22	82	695	1.807

Quotes

Geld (09.10.)56,50
Brief (09.10.)57,00
Spread (in %)0,5000 (0,88 %)
Geld Stk.106
Brief Stk.104

Kursdaten

Eröffnungskurs58,00
Tageshoch58,00
Tagestief56,50
Kurs (09.10.2026)57,50
Umsatz EUR13.110,00
Gehand. Stk.228

Kursdaten Vortag

Vortag-Eröffnung55,50
Vortag-Hoch56,50
Vortag-Tief55,50
Vortag-Schlusskurs56,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}