CareDX Inc.
Registered Shares DL -,001
ISIN: US14167L1035WKN: A118WGSymbol: 1K9Währung: EUR
15,64 EUR
0 %
0
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,21EUR | 19:30 | ||
| Frankfurt | 16,02EUR | 08:02 | ||
| L&S | 15,36EUR | 21:43 | ||
| Quotrix | 16,18EUR | 07:27 | ||
| Stuttgart | 15,41EUR | 21:17 | ||
| München | 16,21EUR | 05.03. | ||
| Tradegate | 15,64EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -3,46 | +42,12 | -16,74 | +56,40 | -69,14 |
| Volatilität [%] | 7,619 | 18,11 | 44,87 | 71,04 | 75,93 | 80,30 |
| Sharpe-Ratio | 7,677 | -2,617 | 1,736 | 0,0482 | 0,5505 | 0,0747 |
| Hoch | 15,64 | 16,76 | 17,85 | 18,79 | 31,14 | 81,50 |
| Tief | 15,49 | 15,49 | 11,01 | 9,548 | 4,800 | 4,800 |
| Hist. Kurs | 15,49 | 16,20 | 11,01 | 18,79 | 10,00 | 50,68 |
| ∅-Preis | 15,58 | 15,95 | 14,75 | 14,69 | 13,96 | 22,18 |
| ∅-Volumen | 938,40 | 1,36 Tsd. | 4,20 Tsd. | 3,67 Tsd. | 3,32 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -6,121 | -12,34 | -47,46 | -67,48 | -94,11 | |
| Max. Verlustperiode (Handelstage) | 16 | 29 | 251 | 390 | 1.193 | |
| Max. Verlustperiode (Kalendertage) | 22 | 41 | 363 | 563 | 1.710 |
Quotes
- Geld (21:40)15,38
- Brief (21:40)15,58
- Spread (in %)0,1950 (1,27 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs15,64
- Tageshoch15,64
- Tagestief15,64
- Kurs (05.03.2026)15,64
Kursdaten Vortag
- Vortag-Eröffnung15,64
- Vortag-Hoch15,64
- Vortag-Tief15,64
- Vortag-Schlusskurs15,64
Stammdaten
- WertpapiertypAktie
- ISINUS14167L1035
- WKNA118WG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}