CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	61,50EUR	13:32	290	17.835,00
L&S	61,00EUR	14:31	204	12.444,00
Tradegate	62,50EUR	11:48	21	1.312,50
München	62,00EUR	09:59
Düsseldorf	61,00EUR	12:30
Frankfurt	61,00EUR	08:33
Hamburg	60,50EUR	08:36
Hannover	60,50EUR	08:36
Quotrix	62,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+9,65	+267,65	+396,03	+1.170,33	+3,31
Volatilität [%]	51,73	68,28	74,86	68,24	78,07	80,99
Sharpe-Ratio	3,154	1,853	3,516	2,506	1,432	0,3873
Hoch	64,00	64,50	64,50	64,50	64,50	64,50
Tief	57,00	53,00	17,00	12,60	4,800	4,800
Hist. Kurs	60,50	57,00	17,00	12,60	4,920	60,50
∅-Preis	61,70	58,60	34,79	25,53	18,90	19,07
∅-Volumen	40,23 Tsd.	31,77 Tsd.	11,07 Tsd.	6,68 Tsd.	4,76 Tsd.	4,15 Tsd.
Max. Verlust [%]	-3,968	-11,11	-11,45	-18,08	-67,48	-92,07
Max. Verlustperiode (Handelstage)	2	11	15	56	481	1.255
Max. Verlustperiode (Kalendertage)	2	15	22	82	695	1.801

Quotes

Geld (14:30)61,00
Brief (14:30)62,50
Spread (in %)1,500 (2,46 %)
Geld Stk.170
Brief Stk.160

Kursdaten

Eröffnungskurs62,50
Tageshoch62,50
Tagestief62,50
Kurs (11:48)62,50
Umsatz EUR1.312,50
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung62,00
Vortag-Hoch62,00
Vortag-Tief62,00
Vortag-Schlusskurs62,00

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}