CareDX Inc. Aktie - Aktienkurs - US14167L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,41EUR	08:01
Düsseldorf	17,31EUR	09:30
München	17,40EUR	08:02
L&S	17,32EUR	10:06
Quotrix	17,51EUR	07:27
Stuttgart	17,38EUR	10:02
Tradegate	17,60EUR	26.01.	55	968,00
Berlin	16,32EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+1,79	+60,44	-16,47	+25,11	-71,52
Volatilität [%]	23,01	49,28	50,42	75,14	81,86	80,98
Sharpe-Ratio	6,366	0,6616	2,062	0,0931	0,4783	0,0596
Hoch	17,67	17,85	17,85	24,40	31,14	84,00
Tief	17,19	14,84	9,802	9,548	4,800	4,800
Hist. Kurs	17,19	17,29	10,97	21,07	14,07	61,80
∅-Preis	17,46	16,87	13,47	15,34	13,88	23,26
∅-Volumen	2,07 Tsd.	7,00 Tsd.	5,50 Tsd.	3,77 Tsd.	3,76 Tsd.	3,94 Tsd.
Max. Verlust [%]	-0,3962	-9,254	-13,38	-59,55	-70,57	-94,11
Max. Verlustperiode (Handelstage)	1	7	23	236	362	1.165
Max. Verlustperiode (Kalendertage)	3	11	40	342	525	1.672

Quotes

Geld (10:05)17,32
Brief (10:05)17,74
Spread (in %)0,4200 (2,43 %)
Geld Stk.347
Brief Stk.339

Kursdaten

Eröffnungskurs17,60
Tageshoch17,60
Tagestief17,60
Kurs (26.01.2026)17,60
Umsatz EUR968,00
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung17,67
Vortag-Hoch17,67
Vortag-Tief17,67
Vortag-Schlusskurs17,67

Stammdaten

WertpapiertypAktie
ISINUS14167L1035
WKNA118WG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14167L1035%2Fcaredx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CareDX Inc.","params":{"isin":"US14167L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}