Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
109,18 EUR
-1,21 %
-1,34
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 107,26EUR | 07:00 | ||
| Tradegate | 109,18EUR | 16.05. | 526 | 57.428,68 |
| Stuttgart | 112,44EUR | 16.05. | 200 | 22.488,00 |
| Frankfurt | 108,78EUR | 16.05. | 20 | 2.175,60 |
| Düsseldorf | 108,00EUR | 16.05. | ||
| Hamburg | 109,86EUR | 16.05. | ||
| München | 110,78EUR | 16.05. | ||
| Berlin | 109,88EUR | 16.05. | ||
| Quotrix | 111,26EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +64,87 | +279,10 | +1.005,06 | -44,51 | +74,52 |
| Volatilität [%] | 22,88 | 129,83 | 99,56 | 119,16 | 127,91 | 118,55 |
| Sharpe-Ratio | 5,397 | 4,901 | 3,037 | 2,411 | 0,4723 | 0,6690 |
| Hoch | 115,50 | 119,66 | 119,66 | 119,66 | 321,60 | 321,60 |
| Tief | 104,96 | 63,65 | 27,56 | 9,465 | 3,400 | 3,400 |
| Hist. Kurs | 108,36 | 66,22 | 28,80 | 9,880 | 196,75 | 62,56 |
| Gehand. Stk. | 632,12 Tsd. | 4,62 Mio. | 29,35 Mio. | 106,28 Mio. | 159,29 Mio. | 171,27 Mio. |
| Max. Verlust | -1,092 | -8,435 | -31,02 | -52,98 | -98,90 | -98,90 |
Quotes
- Geld (16.05.)107,96
- Brief (16.05.)109,12
- Spread (in %)1,160 (1,07 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs109,96
- Tageshoch113,46
- Tagestief108,94
- Kurs (16.05.2024)109,18
- Umsatz EUR57.428,68
- Gehand. Stk.526
Kursdaten Vortag
- Vortag-Eröffnung113,40
- Vortag-Hoch114,72
- Vortag-Tief109,32
- Vortag-Schlusskurs110,52
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}