Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
60,59 EUR
+0,90 %
+0,54
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,29EUR | 13:50 | 223 | 13.221,67 |
| L&S | 56,69EUR | 15:35 | 1 | 56,69 |
| Düsseldorf | 60,47EUR | 12:31 | ||
| Frankfurt | 60,11EUR | 08:08 | ||
| Hamburg | 60,59EUR | 08:03 | ||
| München | 61,33EUR | 08:02 | ||
| Quotrix | 61,05EUR | 07:27 | ||
| Stuttgart | 58,64EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -7,48 | -7,71 | +7,41 | +1.959,48 | |
| Volatilität [%] | 51,33 | 55,76 | 67,61 | 62,02 | 89,98 | |
| Sharpe-Ratio | -3,362 | -1,634 | 0,0327 | 0,3783 | 1,456 | |
| Hoch | 63,83 | 73,81 | 80,73 | 80,73 | 80,73 | |
| Tief | 59,00 | 53,65 | 47,60 | 47,60 | 2,744 | |
| Hist. Kurs | 61,81 | 65,49 | 65,65 | 56,41 | 2,942 | |
| ∅-Preis | 61,93 | 61,38 | 64,54 | 61,87 | 36,01 | |
| ∅-Volumen | 480,16 | 3,80 Tsd. | 2,04 Tsd. | 1,05 Tsd. | ||
| Max. Verlust [%] | -5,922 | -19,59 | -40,16 | -40,16 | -52,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 86 | 90 | 90 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 125 | 126 | 126 |
Quotes
- Geld (15:17)58,34
- Brief (15:17)58,93
- Spread (in %)0,5900 (1,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs60,59
- Tageshoch60,59
- Tagestief60,59
- Kurs (08:03)60,59
Kursdaten Vortag
- Vortag-Eröffnung62,28
- Vortag-Hoch62,28
- Vortag-Tief60,05
- Vortag-Schlusskurs60,05
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}