Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
53,64 EUR
-1,25 %
-0,68
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 52,22EUR | 16.10. | 200 | 10.444,00 |
| Tradegate | 53,00EUR | 16.10. | 106 | 5.618,00 |
| L&S | 52,33EUR | 16.10. | 1 | 52,33 |
| Düsseldorf | 52,63EUR | 16.10. | ||
| Frankfurt | 51,52EUR | 16.10. | ||
| Hamburg | 53,64EUR | 16.10. | ||
| Hannover | 53,14EUR | 16.10. | ||
| München | 53,64EUR | 16.10. | ||
| Xetra | 53,79EUR | 16.10. | ||
| Quotrix | 53,99EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -6,81 | -12,50 | -11,75 | +741,28 | |
| Volatilität [%] | 79,47 | 59,42 | 61,17 | 66,37 | 75,22 | |
| Sharpe-Ratio | -3,736 | -0,9064 | -0,1146 | 0,1322 | 1,265 | |
| Hoch | 57,18 | 58,39 | 73,81 | 80,73 | 80,73 | |
| Tief | 50,95 | 50,95 | 50,61 | 47,60 | 4,884 | |
| Hist. Kurs | 57,18 | 57,56 | 61,30 | 60,78 | 6,376 | |
| ∅-Preis | 54,21 | 55,85 | 59,76 | 61,31 | 42,57 | |
| ∅-Volumen | 264,69 | 2,09 Tsd. | 953,02 | |||
| Max. Verlust [%] | -10,37 | -12,23 | -27,27 | -40,16 | -45,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 184 | 184 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 171 | 261 | 261 |
Kursdaten
- Eröffnungskurs53,54
- Tageshoch53,64
- Tagestief53,53
- Kurs (16.10.2026)53,64
Kursdaten Vortag
- Vortag-Eröffnung50,95
- Vortag-Hoch54,32
- Vortag-Tief50,95
- Vortag-Schlusskurs54,32
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}