Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
314,70 EUR
+3,76 %
+11,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 317,50EUR | 17:19 | 271 | 86.042,50 |
| L&S | 314,15EUR | 18:37 | 5 | 1.570,75 |
| Berlin | 304,60EUR | 08:02 | ||
| Düsseldorf | 311,40EUR | 16:31 | ||
| Frankfurt | 304,90EUR | 08:02 | ||
| Hamburg | 314,70EUR | 17:25 | ||
| München | 308,30EUR | 08:01 | ||
| Quotrix | 307,30EUR | 07:27 | ||
| Stuttgart | 305,00EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +6,05 | +87,95 | +124,21 | ||
| Volatilität [%] | 39,48 | 38,79 | 68,04 | 69,26 | ||
| Sharpe-Ratio | -4,456 | 0,7765 | 2,023 | 1,435 | ||
| Hoch | 317,65 | 321,20 | 360,25 | 360,25 | ||
| Tief | 300,05 | 284,80 | 142,00 | 136,10 | ||
| Hist. Kurs | 312,10 | 296,75 | 167,44 | 140,36 | ||
| ∅-Preis | 307,28 | 308,28 | 262,72 | 236,37 | ||
| ∅-Volumen | 248,07 | 66,31 | 95,26 | 346,95 | ||
| Max. Verlust [%] | -3,220 | -8,186 | -25,40 | -45,30 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 33 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 47 | 97 |
Quotes
- Geld (18:22)313,95
- Brief (18:22)315,10
- Spread (in %)1,150 (0,37 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs305,15
- Tageshoch314,70
- Tagestief305,15
- Kurs (17:25)314,70
Kursdaten Vortag
- Vortag-Eröffnung308,15
- Vortag-Hoch309,20
- Vortag-Tief303,30
- Vortag-Schlusskurs303,30
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}