Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
276,85 EUR
-1,05 %
-2,95
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 283,20EUR | 07:12 | ||
| Tradegate | 277,75EUR | 25.02. | 66 | 18.331,50 |
| Hamburg | 276,85EUR | 25.02. | ||
| München | 277,75EUR | 25.02. | ||
| Düsseldorf | 281,40EUR | 25.02. | ||
| Frankfurt | 281,80EUR | 25.02. | ||
| Quotrix | 276,35EUR | 25.02. | ||
| Stuttgart | 280,75EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,50 | -31,17 | -10,55 | +34,79 | +3.001,61 | |
| Volatilität [%] | 104,08 | 85,56 | 64,37 | 71,34 | 97,26 | |
| Sharpe-Ratio | -5,126 | -4,565 | -0,0261 | 0,7658 | 1,556 | |
| Hoch | 305,90 | 403,65 | 403,65 | 403,65 | 403,65 | |
| Tief | 258,50 | 258,50 | 251,10 | 142,00 | 6,255 | |
| Hist. Kurs | 305,90 | 402,25 | 309,50 | 205,40 | 8,926 | |
| ∅-Preis | 282,89 | 325,53 | 326,37 | 287,22 | 155,10 | |
| ∅-Volumen | 397,90 | 235,77 | 3,90 Tsd. | 2,00 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -11,43 | -32,88 | -32,88 | -32,88 | -52,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | 90 | 90 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 63 | 126 | 126 |
Kursdaten
- Eröffnungskurs274,00
- Tageshoch276,85
- Tagestief274,00
- Kurs (25.02.2026)276,85
Kursdaten Vortag
- Vortag-Eröffnung274,50
- Vortag-Hoch279,80
- Vortag-Tief274,50
- Vortag-Schlusskurs279,80
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}