Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
334,25 EUR
+9,05 %
+27,75
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 332,15EUR | 17.04. | 600 | 199.290,00 |
| Tradegate | 327,50EUR | 17.04. | 309 | 101.197,50 |
| L&S | 329,45EUR | 17.04. | 11 | 3.623,95 |
| Hamburg | 334,25EUR | 17.04. | 1 | 334,25 |
| Düsseldorf | 307,00EUR | 17.04. | ||
| Frankfurt | 327,65EUR | 17.04. | ||
| München | 310,50EUR | 17.04. | ||
| Quotrix | 308,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,80 | +24,12 | +19,40 | +77,38 | +4.059,93 | |
| Volatilität [%] | 92,21 | 75,16 | 70,97 | 61,90 | 95,09 | |
| Sharpe-Ratio | 4,328 | 2,479 | 0,5913 | 1,066 | 1,628 | |
| Hoch | 334,25 | 334,25 | 403,65 | 403,65 | 403,65 | |
| Tief | 277,30 | 238,00 | 238,00 | 170,00 | 6,255 | |
| Hist. Kurs | 288,65 | 269,30 | 279,95 | 188,44 | 8,035 | |
| ∅-Preis | 305,63 | 272,41 | 314,82 | 300,70 | 167,06 | |
| ∅-Volumen | 4,02 Tsd. | 2,02 Tsd. | 1,03 Tsd. | |||
| Max. Verlust [%] | -4,666 | -10,30 | -40,16 | -40,16 | -52,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 90 | 90 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 79 | 126 | 126 |
Kursdaten
- Eröffnungskurs305,95
- Tageshoch334,25
- Tagestief305,95
- Kurs (17.04.2026)334,25
- Umsatz EUR334,25
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung312,70
- Vortag-Hoch312,70
- Vortag-Tief306,50
- Vortag-Schlusskurs306,50
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}