Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
257,65 EUR
-0,52 %
-1,35
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,45EUR | 07.11. | 501 | 130.485,45 |
| Stuttgart | 251,20EUR | 07.11. | 70 | 17.584,00 |
| L&S | 262,35EUR | 07.11. | 16 | 4.197,60 |
| Hamburg | 257,65EUR | 07.11. | 6 | 1.545,90 |
| Berlin | 251,70EUR | 07.11. | ||
| Düsseldorf | 258,00EUR | 07.11. | ||
| Frankfurt | 262,45EUR | 07.11. | ||
| München | 256,05EUR | 07.11. | ||
| Quotrix | 253,35EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -18,35 | +13,10 | +14,08 | ||
| Volatilität [%] | 82,64 | 80,40 | 57,30 | 70,33 | ||
| Sharpe-Ratio | -1,777 | -2,508 | 0,6766 | 0,5212 | ||
| Hoch | 283,65 | 316,50 | 360,25 | 360,25 | ||
| Tief | 251,10 | 251,10 | 227,80 | 142,00 | ||
| Hist. Kurs | 266,10 | 315,55 | 227,80 | 225,85 | ||
| ∅-Preis | 271,78 | 292,00 | 293,61 | 255,34 | ||
| ∅-Volumen | 1,46 Tsd. | 849,81 | 237,82 | 297,01 | ||
| Max. Verlust [%] | -7,747 | -17,92 | -24,41 | -45,30 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 70 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 98 | 98 |
Kursdaten
- Eröffnungskurs251,40
- Tageshoch257,65
- Tagestief251,10
- Kurs (07.11.2025)257,65
- Umsatz EUR1.545,90
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung268,75
- Vortag-Hoch268,75
- Vortag-Tief259,00
- Vortag-Schlusskurs259,00
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}