Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
267,80 EUR
+1,13 %
+3,00
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 266,80EUR | 16.05. | 289 | 77.105,20 |
| Tradegate | 270,60EUR | 16.05. | 217 | 58.720,20 |
| Stuttgart | 268,00EUR | 16.05. | 55 | 14.740,00 |
| Frankfurt | 267,65EUR | 16.05. | 14 | 3.747,10 |
| Düsseldorf | 271,80EUR | 16.05. | ||
| Hamburg | 267,80EUR | 16.05. | ||
| München | 268,30EUR | 16.05. | ||
| Berlin | 265,05EUR | 16.05. | ||
| Quotrix | 265,35EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,19 | +42,11 | +17,17 | +147,92 | ||
| Volatilität [%] | 60,14 | 61,16 | 84,41 | 76,38 | ||
| Sharpe-Ratio | 9,002 | 8,128 | 0,7950 | 1,548 | ||
| Hoch | 274,05 | 274,05 | 279,55 | 279,55 | ||
| Tief | 240,85 | 170,00 | 142,00 | 90,05 | ||
| Hist. Kurs | 240,85 | 188,44 | 228,55 | 108,02 | ||
| ∅-Preis | 259,23 | 227,85 | 215,45 | 175,94 | ||
| ∅-Volumen | 11,01 | 346,28 | 419,40 | |||
| Max. Verlust [%] | -3,305 | -5,084 | -45,30 | -45,30 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 59 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 86 | 86 |
Kursdaten
- Eröffnungskurs263,20
- Tageshoch267,80
- Tagestief263,20
- Kurs (16.05.2025)267,80
Kursdaten Vortag
- Vortag-Eröffnung274,05
- Vortag-Hoch274,05
- Vortag-Tief264,80
- Vortag-Schlusskurs264,80
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}