Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
366,35 EUR
+0,16 %
+0,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 368,25EUR | 21:28 | 330 | 121.522,50 |
| Frankfurt | 369,30EUR | 10:13 | 29 | 10.709,70 |
| Hamburg | 366,35EUR | 17:25 | 1 | 366,35 |
| Berlin | 369,30EUR | 08:01 | ||
| Düsseldorf | 369,70EUR | 19:31 | ||
| L&S | 367,05EUR | 22:53 | ||
| Quotrix | 373,05EUR | 07:27 | ||
| Stuttgart | 370,20EUR | 07:34 | ||
| München | 371,05EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +13,81 | +38,77 | +78,01 | ||
| Volatilität [%] | 64,09 | 58,66 | 72,11 | |||
| Sharpe-Ratio | 3,153 | 1,347 | 1,140 | |||
| Hoch | 384,85 | 403,60 | 403,60 | 403,60 | ||
| Tief | 365,45 | 307,30 | 251,10 | 142,00 | ||
| Hist. Kurs | 370,25 | 321,90 | 264,00 | 205,80 | ||
| ∅-Preis | 368,00 | 369,96 | 309,47 | 267,79 | ||
| ∅-Volumen | 192,43 | 24,71 Tsd. | 3,89 Tsd. | 2,11 Tsd. | ||
| Max. Verlust [%] | -1,215 | -9,378 | -24,81 | -45,30 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 90 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 126 | 126 |
Kursdaten
- Eröffnungskurs375,35
- Tageshoch375,35
- Tagestief366,35
- Kurs (17:25)366,35
- Umsatz EUR366,35
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung365,45
- Vortag-Hoch365,75
- Vortag-Tief365,45
- Vortag-Schlusskurs365,75
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}