Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
63,08 EUR
-1,33 %
-0,85
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,36EUR | 20:46 | 3.136 | 201.832,96 |
| L&S | 64,40EUR | 21:15 | 1.084 | 69.809,60 |
| Düsseldorf | 63,70EUR | 19:30 | ||
| Frankfurt | 62,25EUR | 08:02 | ||
| Hamburg | 63,28EUR | 17:25 | ||
| München | 63,50EUR | 08:03 | ||
| Xetra | 63,08EUR | 17:35 | ||
| Quotrix | 63,23EUR | 07:27 | ||
| Tradegate | 65,10EUR | 03.09. | 33 | 2.148,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +6,41 | ||||
| Volatilität [%] | 53,46 | 42,55 | ||||
| Sharpe-Ratio | -0,8846 | 2,186 | ||||
| Hoch | 64,51 | 65,50 | ||||
| Tief | 61,53 | 56,92 | ||||
| Hist. Kurs | 64,51 | 59,28 | ||||
| ∅-Preis | 63,59 | 62,01 | ||||
| ∅-Volumen | 12,82 | 4,46 Tsd. | ||||
| Max. Verlust [%] | -4,619 | -8,066 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 12 |
Quotes
- Geld (21:03)64,40
- Brief (21:03)64,55
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.135
- Brief Stk.150
Kursdaten
- Eröffnungskurs63,08
- Tageshoch63,08
- Tagestief63,08
- Kurs (17:35)63,08
Kursdaten Vortag
- Vortag-Eröffnung63,93
- Vortag-Hoch63,93
- Vortag-Tief63,93
- Vortag-Schlusskurs63,93
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}