Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
60,74 EUR
0 %
0
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,20EUR | 09:22 | 140 | 7.868,00 |
| Stuttgart | 56,07EUR | 08:56 | 140 | 7.849,80 |
| München | 57,19EUR | 08:03 | ||
| Düsseldorf | 56,08EUR | 08:10 | ||
| Frankfurt | 55,59EUR | 08:01 | ||
| Hamburg | 56,08EUR | 08:11 | ||
| Quotrix | 56,47EUR | 07:27 | ||
| Tradegate | 58,49EUR | 20.07. | 57 | 3.333,93 |
| Xetra | 60,74EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +3,33 | ||||
| Volatilität [%] | 33,38 | 51,95 | ||||
| Sharpe-Ratio | 9,675 | 0,9836 | ||||
| Hoch | 62,06 | 62,06 | ||||
| Tief | 57,72 | 55,20 | ||||
| Hist. Kurs | 57,72 | 58,78 | ||||
| ∅-Preis | 60,02 | 58,80 | ||||
| ∅-Volumen | 6,34 Tsd. | 6,89 Tsd. | ||||
| Max. Verlust [%] | -1,779 | -7,367 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 14 |
Quotes
- Geld (09:04)56,26
- Brief (09:08)57,03
- Spread (in %)0,7700 (1,37 %)
- Geld Stk.377
- Brief Stk.143
Kursdaten
- Eröffnungskurs60,74
- Tageshoch60,74
- Tagestief60,74
- Kurs (20.07.2026)60,74
Kursdaten Vortag
- Vortag-Eröffnung61,09
- Vortag-Hoch61,09
- Vortag-Tief60,74
- Vortag-Schlusskurs60,74
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}