Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
52,33 EUR
-0,46 %
-0,24
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,21EUR | 12:27 | 3 | 156,63 |
| Düsseldorf | 52,15EUR | 12:30 | ||
| Hamburg | 51,95EUR | 09:10 | ||
| Hannover | 51,52EUR | 09:19 | ||
| München | 52,79EUR | 08:00 | ||
| Xetra | 52,33EUR | 13:17 | ||
| L&S | 51,90EUR | 14:05 | ||
| Quotrix | 52,23EUR | 07:27 | ||
| Stuttgart | 51,93EUR | 13:48 | ||
| Frankfurt | 51,95EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -8,90 | ||||
| Volatilität [%] | 52,86 | 58,98 | ||||
| Sharpe-Ratio | 0,0496 | -1,532 | ||||
| Hoch | 54,20 | 59,07 | ||||
| Tief | 51,44 | 51,44 | ||||
| Hist. Kurs | 52,62 | 57,44 | ||||
| ∅-Preis | 52,92 | 55,49 | ||||
| ∅-Volumen | 1,07 Tsd. | 1,84 Tsd. | ||||
| Max. Verlust [%] | -2,792 | -11,71 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 27 |
Quotes
- Geld (14:00)51,86
- Brief (14:00)52,34
- Spread (in %)0,4800 (0,93 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs52,43
- Tageshoch52,43
- Tagestief52,33
- Kurs (13:17)52,33
Kursdaten Vortag
- Vortag-Eröffnung53,02
- Vortag-Hoch53,02
- Vortag-Tief52,57
- Vortag-Schlusskurs52,57
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}