Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	317,50EUR	17:19	271	86.042,50
L&S	314,15EUR	18:37	5	1.570,75
Berlin	304,60EUR	08:02
Düsseldorf	311,40EUR	16:31
Frankfurt	304,90EUR	08:02
Hamburg	314,70EUR	17:25
München	308,30EUR	08:01
Quotrix	307,30EUR	07:27
Stuttgart	305,00EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+6,15	+86,59	+127,93	+866,96	+127,47
Volatilität [%]	25,34	31,66	75,61	69,80	115,52	108,81
Sharpe-Ratio	-1,711	1,183	1,894	1,453	1,174	0,6604
Hoch	322,30	325,00	361,85	361,85	361,85	361,85
Tief	299,05	273,60	120,00	120,00	3,400	3,400
Hist. Kurs	310,50	299,10	170,16	139,30	32,84	139,58
∅-Preis	307,93	310,20	263,90	237,23	109,24	135,04
∅-Volumen	165,15 Tsd.	142,95 Tsd.	296,53 Tsd.	320,76 Tsd.	313,19 Tsd.	205,75 Tsd.
Max. Verlust [%]	-2,271	-5,878	-28,38	-45,79	-89,38	-98,90
Max. Verlustperiode (Handelstage)	4	13	33	67	207	1.014
Max. Verlustperiode (Kalendertage)	6	19	47	98	295	1.450

Quotes

Geld (18:20)314,00
Brief (18:20)315,15
Spread (in %)1,150 (0,37 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs305,00
Tageshoch317,50
Tagestief305,00
Kurs (17:19)317,50
Umsatz EUR86.042,50
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung312,60
Vortag-Hoch312,60
Vortag-Tief304,00
Vortag-Schlusskurs308,35

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}