Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
60,27 EUR
-0,26 %
-0,16
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,27EUR | 10:46 | 200 | 12.054,00 |
| Xetra | 60,74EUR | 17:35 | 14 | 850,36 |
| L&S | 59,45EUR | 21:01 | 4 | 237,80 |
| Düsseldorf | 61,02EUR | 19:31 | ||
| Frankfurt | 60,10EUR | 08:07 | ||
| Hamburg | 60,53EUR | 17:25 | ||
| München | 61,24EUR | 08:11 | ||
| Quotrix | 61,06EUR | 07:27 | ||
| Stuttgart | 59,18EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +9,62 | -23,90 | +1,19 | +824,39 | +15,19 |
| Volatilität [%] | 46,06 | 53,72 | 60,70 | 58,58 | 77,58 | 107,59 |
| Sharpe-Ratio | 3,249 | 2,338 | -0,6286 | 0,2836 | 1,275 | 0,5399 |
| Hoch | 63,24 | 63,24 | 82,80 | 82,80 | 82,80 | 82,80 |
| Tief | 57,92 | 54,98 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 59,05 | 54,98 | 79,20 | 59,56 | 6,520 | 52,32 |
| ∅-Preis | 59,85 | 58,72 | 60,75 | 62,20 | 38,39 | 30,28 |
| ∅-Volumen | 46,63 Tsd. | 43,97 Tsd. | 131,36 Tsd. | 170,60 Tsd. | 272,63 Tsd. | 224,91 Tsd. |
| Max. Verlust [%] | -1,914 | -9,085 | -38,69 | -38,69 | -52,98 | -98,90 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 122 | 122 | 122 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 175 | 175 | 175 | 1.450 |
Quotes
- Geld (21:03)59,06
- Brief (21:03)59,21
- Spread (in %)0,1500 (0,25 %)
- Geld Stk.339
- Brief Stk.338
Kursdaten
- Eröffnungskurs60,26
- Tageshoch60,27
- Tagestief60,26
- Kurs (10:46)60,27
- Umsatz EUR12.054,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung61,11
- Vortag-Hoch63,24
- Vortag-Tief60,43
- Vortag-Schlusskurs60,43
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}