Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	266,80EUR	16.05.	289	77.105,20
Tradegate	270,60EUR	16.05.	217	58.720,20
Stuttgart	268,00EUR	16.05.	55	14.740,00
Frankfurt	267,65EUR	16.05.	14	3.747,10
Düsseldorf	271,80EUR	16.05.
Hamburg	267,80EUR	16.05.
München	268,30EUR	16.05.
Berlin	265,05EUR	16.05.
Quotrix	265,35EUR	16.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,70	+42,42	+19,05	+153,80	+593,31	+223,65
Volatilität [%]	50,81	64,36	86,28	73,55	124,92	110,45
Sharpe-Ratio	12,85	7,859	0,8267	1,605	1,095	0,7339
Hoch	279,00	279,00	281,05	281,05	281,05	321,60
Tief	238,00	168,16	120,00	89,65	3,400	3,400
Hist. Kurs	238,00	190,00	227,30	106,62	39,03	83,61
∅-Preis	260,33	229,37	216,20	176,88	79,25	123,73
∅-Volumen	469,06 Tsd.	368,95 Tsd.	355,11 Tsd.	284,25 Tsd.	290,24 Tsd.	190,28 Tsd.
Max. Verlust [%]	-2,559	-6,722	-45,79	-45,79	-93,44	-98,90
Max. Verlustperiode (Handelstage)	2	2	61	61	345	961
Max. Verlustperiode (Kalendertage)	2	5	88	88	489	1.375

Quotes

Geld (16.05.)267,70
Brief (16.05.)270,55
Spread (in %)2,850 (1,06 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs267,25
Tageshoch271,10
Tagestief264,05
Kurs (16.05.2025)270,60
Umsatz EUR58.720,20
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung274,00
Vortag-Hoch274,00
Vortag-Tief264,15
Vortag-Schlusskurs266,55

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}