Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	279,25EUR	08:10
Frankfurt	278,10EUR	08:02
Hamburg	279,10EUR	08:01
L&S	283,25EUR	08:50
Quotrix	281,15EUR	07:27
Stuttgart	279,30EUR	08:18
Tradegate	277,75EUR	25.02.	66	18.331,50
München	277,75EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,34	-30,61	-11,30	+29,49	+3.531,67	+24,47
Volatilität [%]	76,43	78,02	60,26	71,74	92,07	107,87
Sharpe-Ratio	-7,933	-5,172	-0,1314	0,6934	1,658	0,5550
Hoch	309,45	414,00	414,00	414,00	414,00	414,00
Tief	253,60	253,60	243,90	120,00	6,160	3,400
Hist. Kurs	306,35	400,25	313,15	214,50	7,648	223,15
∅-Preis	284,94	326,75	326,96	288,00	155,66	146,05
∅-Volumen	393,79 Tsd.	296,05 Tsd.	206,21 Tsd.	265,09 Tsd.	306,88 Tsd.	220,75 Tsd.
Max. Verlust [%]	-9,581	-31,30	-31,77	-32,94	-52,98	-98,90
Max. Verlustperiode (Handelstage)	4	20	43	88	88	1.014
Max. Verlustperiode (Kalendertage)	6	28	61	124	124	1.450

Quotes

Geld (08:49)279,30
Brief (08:49)283,45
Spread (in %)4,150 (1,49 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs280,00
Tageshoch280,65
Tagestief276,20
Kurs (25.02.2026)277,75
Umsatz EUR18.331,50
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung274,20
Vortag-Hoch282,95
Vortag-Tief272,85
Vortag-Schlusskurs278,00

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}