Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
61,49 EUR
-2,84 %
-1,80
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,49EUR | 16:00 | 2.874 | 176.722,26 |
| Düsseldorf | 61,68EUR | 16:30 | ||
| Frankfurt | 62,39EUR | 08:01 | ||
| Hamburg | 61,29EUR | 17:25 | ||
| Xetra | 61,53EUR | 17:35 | ||
| L&S | 61,57EUR | 19:25 | ||
| Quotrix | 63,25EUR | 07:27 | ||
| Stuttgart | 61,64EUR | 18:47 | ||
| München | 64,08EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +14,53 | +8,33 | -3,00 | +550,83 | +10,39 |
| Volatilität [%] | 20,69 | 61,41 | 58,25 | 59,97 | 73,57 | 107,94 |
| Sharpe-Ratio | -4,925 | 3,481 | 0,6253 | 0,2645 | 1,175 | 0,5388 |
| Hoch | 65,88 | 65,88 | 74,39 | 82,80 | 82,80 | 82,80 |
| Tief | 61,49 | 52,38 | 47,60 | 47,60 | 4,820 | 0,6800 |
| Hist. Kurs | 64,32 | 53,69 | 56,76 | 63,39 | 9,448 | 55,70 |
| ∅-Preis | 63,82 | 61,06 | 59,02 | 62,12 | 40,65 | 30,29 |
| ∅-Volumen | 39,56 Tsd. | 43,93 Tsd. | 81,10 Tsd. | 142,68 Tsd. | 225,99 Tsd. | 225,73 Tsd. |
| Max. Verlust [%] | -1,601 | -13,40 | -26,26 | -38,69 | -52,98 | -98,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 92 | 154 | 154 | 945 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 131 | 221 | 221 | 1.355 |
Quotes
- Geld (19:26)61,57
- Brief (19:26)61,71
- Spread (in %)0,1400 (0,23 %)
- Geld Stk.325
- Brief Stk.325
Kursdaten
- Eröffnungskurs62,12
- Tageshoch62,12
- Tagestief61,49
- Kurs (16:00)61,49
- Umsatz EUR176.722,26
- Gehand. Stk.2.874
Kursdaten Vortag
- Vortag-Eröffnung63,41
- Vortag-Hoch63,41
- Vortag-Tief62,92
- Vortag-Schlusskurs63,29
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}