Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Währung: EUR
58,17 EUR
-4,62 %
-2,82
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,29EUR | 13:50 | 223 | 13.221,67 |
| Quotrix | 55,90EUR | 15:58 | 200 | 11.180,00 |
| L&S | 55,85EUR | 16:19 | 1 | 55,85 |
| Düsseldorf | 60,47EUR | 12:31 | ||
| Frankfurt | 60,11EUR | 08:08 | ||
| Hamburg | 60,59EUR | 08:03 | ||
| München | 61,33EUR | 08:02 | ||
| Stuttgart | 58,17EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -13,84 | -11,19 | +1,91 | +1.951,78 | +32,07 |
| Volatilität [%] | 40,72 | 48,24 | 66,67 | 66,03 | 89,99 | 110,08 |
| Sharpe-Ratio | 1,541 | -2,522 | 0,0516 | 0,3880 | 1,483 | 0,5828 |
| Hoch | 64,34 | 339,50 | 339,50 | 339,50 | 339,50 | 339,50 |
| Tief | 58,31 | 53,14 | 47,60 | 47,60 | 2,730 | 0,6921 |
| Hist. Kurs | 60,42 | 68,06 | 66,03 | 57,54 | 2,858 | 44,40 |
| ∅-Preis | 61,90 | 61,39 | 64,63 | 61,93 | 36,07 | 29,99 |
| ∅-Volumen | 4,01 Tsd. | 42,82 Tsd. | 37,95 Tsd. | 43,14 Tsd. | 27,23 Tsd. | 18,36 Tsd. |
| Max. Verlust [%] | -3,298 | -20,02 | -40,13 | -40,13 | -54,46 | -98,91 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 89 | 91 | 91 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 130 | 130 | 130 | 1.449 |
Quotes
- Geld (15:45)56,32
- Brief (15:45)56,44
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.89
- Brief Stk.354
Kursdaten
- Eröffnungskurs60,61
- Tageshoch60,87
- Tagestief58,17
- Kurs (15:31)58,17
Kursdaten Vortag
- Vortag-Eröffnung62,31
- Vortag-Hoch62,49
- Vortag-Tief59,69
- Vortag-Schlusskurs60,99
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}