Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	283,20EUR	07:12
Tradegate	277,75EUR	25.02.	66	18.331,50
Hamburg	276,85EUR	25.02.
München	277,75EUR	25.02.
Düsseldorf	281,40EUR	25.02.
Frankfurt	281,80EUR	25.02.
Quotrix	276,35EUR	25.02.
Stuttgart	280,75EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,60	-29,69	-7,43	+37,39	+3.588,74	+31,04
Volatilität [%]	74,44	102,94	72,62	80,95	97,38	110,50
Sharpe-Ratio	-8,655	-3,734	0,0824	0,7558	1,602	0,5742
Hoch	308,25	409,80	409,80	409,80	409,80	409,80
Tief	253,70	253,70	251,15	123,20	6,250	3,461
Hist. Kurs	307,15	399,30	303,30	204,35	7,611	214,25
∅-Preis	285,61	326,37	326,16	287,51	155,32	146,14
∅-Volumen	30,19 Tsd.	37,30 Tsd.	56,93 Tsd.	39,62 Tsd.	24,67 Tsd.	16,72 Tsd.
Max. Verlust [%]	-9,800	-30,62	-31,90	-38,35	-54,46	-98,91
Max. Verlustperiode (Handelstage)	4	22	45	91	91	1.013
Max. Verlustperiode (Kalendertage)	6	32	63	127	127	1.449

Quotes

Geld (25.02.)283,20
Brief (25.02.)284,00
Spread (in %)0,8000 (0,28 %)
Geld Stk.473
Brief Stk.473

Kursdaten

Eröffnungskurs274,05
Tageshoch283,25
Tagestief273,95
Kurs (25.02.2026)280,75

Kursdaten Vortag

Vortag-Eröffnung274,30
Vortag-Hoch281,80
Vortag-Tief271,60
Vortag-Schlusskurs277,05

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}