Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	260,45EUR	07.11.	501	130.485,45
Stuttgart	251,20EUR	07.11.	70	17.584,00
L&S	262,35EUR	07.11.	16	4.197,60
Hamburg	257,65EUR	07.11.	6	1.545,90
Berlin	251,70EUR	07.11.
Düsseldorf	258,00EUR	07.11.
Frankfurt	262,45EUR	07.11.
München	256,05EUR	07.11.
Quotrix	253,35EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	-21,32	+10,71	+12,67	+2.680,61	+42,74
Volatilität [%]	120,02	90,54	66,77	77,60	114,06	110,01
Sharpe-Ratio	-2,693	-2,689	0,5898	0,5145	1,464	0,5890
Hoch	286,25	319,25	360,25	360,25	360,25	360,25
Tief	251,15	251,15	226,90	123,20	3,461	3,461
Hist. Kurs	266,40	319,25	226,90	222,95	9,034	175,98
∅-Preis	273,56	292,77	293,94	255,56	122,58	139,03
∅-Volumen	120,55 Tsd.	50,91 Tsd.	28,07 Tsd.	22,31 Tsd.	19,07 Tsd.	12,78 Tsd.
Max. Verlust [%]	-12,20	-21,33	-30,28	-49,18	-70,54	-98,91
Max. Verlustperiode (Handelstage)	3	22	70	70	80	1.013
Max. Verlustperiode (Kalendertage)	3	30	98	98	117	1.449

Quotes

Geld (07.11.)262,95
Brief (07.11.)263,65
Spread (in %)0,7000 (0,27 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs251,40
Tageshoch251,40
Tagestief251,20
Kurs (07.11.2025)251,20
Umsatz EUR17.584,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung268,65
Vortag-Hoch268,65
Vortag-Tief251,15
Vortag-Schlusskurs251,15

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}