Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	368,25EUR	21:28	330	121.522,50
Frankfurt	369,30EUR	10:13	29	10.709,70
Hamburg	366,35EUR	17:25	1	366,35
Berlin	369,30EUR	08:01
Düsseldorf	369,70EUR	19:31
München	371,05EUR	23:03
L&S	366,35EUR	23:00
Quotrix	373,05EUR	07:27
Stuttgart	370,20EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+20,47	+41,73	+79,62	+9.252,03	+80,45
Volatilität [%]		63,25	67,09	79,34	103,77	110,12
Sharpe-Ratio		4,224	1,281	1,089	1,834	0,6285
Hoch	388,70	400,50	400,50	400,50	400,50	400,50
Tief	365,45	307,30	251,15	123,20	3,596	3,461
Hist. Kurs	369,65	307,30	261,20	206,10	3,959	205,15
∅-Preis	367,55	367,08	309,47	268,02	137,16	142,30
∅-Volumen	6,32 Tsd.	77,21 Tsd.	57,76 Tsd.	38,32 Tsd.	24,64 Tsd.	16,13 Tsd.
Max. Verlust [%]	-1,136	-8,512	-30,28	-49,18	-54,46	-98,91
Max. Verlustperiode (Handelstage)	1	9	91	91	91	1.013
Max. Verlustperiode (Kalendertage)	1	13	127	127	127	1.449

Kursdaten

Eröffnungskurs370,20
Tageshoch370,20
Tagestief370,20
Kurs (07:34)370,20

Kursdaten Vortag

Vortag-Eröffnung365,45
Vortag-Hoch365,45
Vortag-Tief365,45
Vortag-Schlusskurs365,45

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}