Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
307,00 EUR
-0,03 %
-0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 332,15EUR | 17.04. | 600 | 199.290,00 |
| Tradegate | 327,50EUR | 17.04. | 309 | 101.197,50 |
| L&S | 329,45EUR | 17.04. | 11 | 3.623,95 |
| Hamburg | 334,25EUR | 17.04. | 1 | 334,25 |
| Düsseldorf | 307,00EUR | 17.04. | ||
| Frankfurt | 327,65EUR | 17.04. | ||
| München | 310,50EUR | 17.04. | ||
| Quotrix | 308,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | +19,13 | +9,60 | +63,79 | +3.713,66 | +34,77 |
| Volatilität [%] | 72,92 | 56,71 | 71,05 | 61,82 | 89,09 | 106,54 |
| Sharpe-Ratio | 5,110 | 4,052 | 0,5952 | 1,080 | 1,699 | 0,5646 |
| Hoch | 323,50 | 323,50 | 408,55 | 408,55 | 408,55 | 408,55 |
| Tief | 276,60 | 237,95 | 237,95 | 170,48 | 6,175 | 3,460 |
| Hist. Kurs | 285,80 | 257,70 | 280,10 | 187,44 | 8,050 | 227,80 |
| ∅-Preis | 306,27 | 275,23 | 314,91 | 300,87 | 167,66 | 147,45 |
| ∅-Volumen | 369,94 | 250,87 | 258,06 | 178,92 | ||
| Max. Verlust [%] | -5,100 | -5,137 | -38,95 | -38,95 | -53,58 | -98,88 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 59 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 85 | 124 | 124 | 1.450 |
Kursdaten
- Eröffnungskurs305,90
- Tageshoch307,00
- Tagestief305,90
- Kurs (17.04.2026)307,00
Kursdaten Vortag
- Vortag-Eröffnung312,85
- Vortag-Hoch314,70
- Vortag-Tief302,50
- Vortag-Schlusskurs307,10
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}