Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
281,40 EUR
+0,37 %
+1,05
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 283,20EUR | 07:12 | ||
| Tradegate | 277,75EUR | 25.02. | 66 | 18.331,50 |
| Hamburg | 276,85EUR | 25.02. | ||
| München | 277,75EUR | 25.02. | ||
| Düsseldorf | 281,40EUR | 25.02. | ||
| Frankfurt | 281,80EUR | 25.02. | ||
| Quotrix | 276,35EUR | 25.02. | ||
| Stuttgart | 280,75EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -29,43 | -9,55 | +35,19 | +3.581,32 | +20,93 |
| Volatilität [%] | 170,34 | 100,54 | 67,85 | 72,30 | 91,32 | 107,11 |
| Sharpe-Ratio | -2,923 | -3,699 | -0,0020 | 0,7525 | 1,671 | 0,5469 |
| Hoch | 307,20 | 408,55 | 408,55 | 408,55 | 408,55 | 408,55 |
| Tief | 256,00 | 256,00 | 248,00 | 139,16 | 6,175 | 3,460 |
| Hist. Kurs | 307,20 | 398,75 | 311,10 | 208,15 | 7,644 | 232,70 |
| ∅-Preis | 277,73 | 327,05 | 326,49 | 287,38 | 155,28 | 146,00 |
| ∅-Volumen | 1,99 Tsd. | 497,79 | 444,37 | 263,14 | 189,85 | |
| Max. Verlust [%] | -16,52 | -36,24 | -36,37 | -36,37 | -53,58 | -98,88 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 43 | 88 | 88 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 61 | 124 | 124 | 1.450 |
Kursdaten
- Eröffnungskurs274,00
- Tageshoch281,40
- Tagestief274,00
- Kurs (25.02.2026)281,40
Kursdaten Vortag
- Vortag-Eröffnung274,60
- Vortag-Hoch283,35
- Vortag-Tief274,15
- Vortag-Schlusskurs280,35
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}