Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	317,50EUR	17:19	271	86.042,50
L&S	313,40EUR	18:43	5	1.567,00
Berlin	304,60EUR	08:02
Düsseldorf	311,40EUR	16:31
Frankfurt	304,90EUR	08:02
Hamburg	314,70EUR	17:25
München	308,30EUR	08:01
Quotrix	307,30EUR	07:27
Stuttgart	305,00EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+4,41	+81,17	+123,80	+851,42	+123,35
Volatilität [%]	33,38	35,72	70,03	67,77	113,66	107,11
Sharpe-Ratio	-4,962	0,6832	1,939	1,466	1,182	0,6537
Hoch	317,95	321,25	351,65	351,65	351,65	351,65
Tief	300,00	275,85	139,16	136,10	3,460	3,460
Hist. Kurs	311,85	298,25	171,88	139,14	32,73	139,42
∅-Preis	307,57	308,15	263,02	236,42	108,90	135,05
∅-Volumen			205,08	217,10	196,89	153,03
Max. Verlust [%]	-2,662	-7,281	-29,75	-46,15	-89,32	-98,88
Max. Verlustperiode (Handelstage)	4	13	33	56	207	1.014
Max. Verlustperiode (Kalendertage)	6	19	47	83	295	1.450

Quotes

Geld (18:28)313,60
Brief (18:28)315,10
Spread (in %)1,500 (0,48 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs305,05
Tageshoch311,40
Tagestief304,90
Kurs (16:31)311,40

Kursdaten Vortag

Vortag-Eröffnung308,10
Vortag-Hoch308,10
Vortag-Tief303,60
Vortag-Schlusskurs303,60

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}