Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
60,47 EUR
-0,08 %
-0,05
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,29EUR | 13:50 | 223 | 13.221,67 |
| L&S | 56,69EUR | 15:35 | 1 | 56,69 |
| Düsseldorf | 60,47EUR | 12:31 | ||
| Frankfurt | 60,11EUR | 08:08 | ||
| Hamburg | 60,59EUR | 08:03 | ||
| München | 61,33EUR | 08:02 | ||
| Quotrix | 61,05EUR | 07:27 | ||
| Stuttgart | 58,64EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -17,50 | -9,56 | +6,11 | +1.976,58 | +34,56 |
| Volatilität [%] | 46,59 | 62,47 | 69,13 | 61,85 | 85,36 | 106,70 |
| Sharpe-Ratio | -1,093 | -3,493 | 0,0123 | 0,3751 | 1,519 | 0,5653 |
| Hoch | 63,69 | 73,30 | 81,71 | 81,71 | 81,71 | 81,71 |
| Tief | 58,60 | 54,40 | 47,59 | 47,59 | 2,690 | 0,6920 |
| Hist. Kurs | 61,07 | 73,30 | 66,86 | 56,99 | 2,912 | 44,94 |
| ∅-Preis | 61,86 | 61,74 | 64,57 | 61,89 | 36,05 | 29,95 |
| ∅-Volumen | 376,00 | 249,88 | 258,08 | 178,81 | ||
| Max. Verlust [%] | -4,316 | -25,42 | -38,95 | -38,95 | -53,58 | -98,88 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 89 | 89 | 89 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 130 | 130 | 130 | 1.450 |
Quotes
- Geld (15:17)58,33
- Brief (15:17)58,94
- Spread (in %)0,6100 (1,05 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs60,60
- Tageshoch60,63
- Tagestief60,47
- Kurs (12:31)60,47
Kursdaten Vortag
- Vortag-Eröffnung62,27
- Vortag-Hoch62,34
- Vortag-Tief59,63
- Vortag-Schlusskurs60,52
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}