Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
62,39 EUR
-0,13 %
-0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,49EUR | 16:00 | 2.874 | 176.722,26 |
| Düsseldorf | 61,68EUR | 16:30 | ||
| Frankfurt | 62,39EUR | 08:01 | ||
| Hamburg | 61,29EUR | 17:25 | ||
| Xetra | 61,53EUR | 17:35 | ||
| L&S | 61,57EUR | 19:25 | ||
| Quotrix | 63,25EUR | 07:27 | ||
| Stuttgart | 61,64EUR | 18:47 | ||
| München | 64,08EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +17,74 | +10,33 | -0,27 | +561,47 | +9,57 |
| Volatilität [%] | 41,85 | 70,87 | 71,45 | 66,99 | 75,41 | 109,46 |
| Sharpe-Ratio | 3,364 | 3,050 | 0,5987 | 0,3027 | 1,163 | 0,5398 |
| Hoch | 63,87 | 64,89 | 78,00 | 81,54 | 81,54 | 81,54 |
| Tief | 61,11 | 52,73 | 47,40 | 47,40 | 4,780 | 0,6894 |
| Hist. Kurs | 61,11 | 52,99 | 56,55 | 62,56 | 9,432 | 56,94 |
| ∅-Preis | 62,83 | 60,13 | 58,56 | 61,86 | 40,52 | 30,23 |
| ∅-Volumen | 3,37 Tsd. | 1,87 Tsd. | 10,42 Tsd. | 14,02 Tsd. | 13,97 Tsd. | |
| Max. Verlust [%] | -2,192 | -14,90 | -32,85 | -40,23 | -53,13 | -98,82 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 81 | 154 | 154 | 944 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 115 | 221 | 221 | 1.354 |
Quotes
- Geld (19:00)61,35
- Brief (19:00)62,36
- Spread (in %)1,010 (1,65 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs62,39
- Tageshoch62,39
- Tagestief62,39
- Kurs (08:01)62,39
Kursdaten Vortag
- Vortag-Eröffnung62,76
- Vortag-Hoch62,76
- Vortag-Tief62,47
- Vortag-Schlusskurs62,47
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}