Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	283,20EUR	07:12
Tradegate	277,75EUR	25.02.	66	18.331,50
Hamburg	276,85EUR	25.02.
München	277,75EUR	25.02.
Düsseldorf	281,40EUR	25.02.
Frankfurt	281,80EUR	25.02.
Quotrix	276,35EUR	25.02.
Stuttgart	280,75EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,54	-29,60	-10,31	+32,89	+3.692,22	+22,68
Volatilität [%]	80,76	72,04	60,97	68,96	92,24	108,58
Sharpe-Ratio	-8,080	-5,645	-0,1356	0,7133	1,673	0,5526
Hoch	308,10	407,70	407,70	407,70	407,70	407,70
Tief	256,05	256,05	251,25	128,98	6,055	3,447
Hist. Kurs	308,10	400,30	314,20	212,05	7,431	229,70
∅-Preis	284,46	328,44	326,68	287,54	155,36	146,18
∅-Volumen	5,91 Tsd.	3,44 Tsd.	18,85 Tsd.	20,74 Tsd.	17,41 Tsd.	14,65 Tsd.
Max. Verlust [%]	-10,13	-30,83	-31,52	-31,99	-53,13	-98,92
Max. Verlustperiode (Handelstage)	4	22	43	88	88	1.013
Max. Verlustperiode (Kalendertage)	6	32	61	124	124	1.450

Kursdaten

Eröffnungskurs273,00
Tageshoch281,80
Tagestief273,00
Kurs (25.02.2026)281,80

Kursdaten Vortag

Vortag-Eröffnung273,55
Vortag-Hoch282,30
Vortag-Tief273,55
Vortag-Schlusskurs277,70

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}