Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	317,50EUR	17:19	271	86.042,50
L&S	314,15EUR	18:37	5	1.570,75
Berlin	304,60EUR	08:02
Düsseldorf	311,40EUR	16:31
Frankfurt	304,90EUR	08:02
Hamburg	314,70EUR	17:25
München	308,30EUR	08:01
Quotrix	307,30EUR	07:27
Stuttgart	305,00EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	+2,69	+80,18	+117,32	+755,86	+112,71
Volatilität [%]	43,56	35,93	69,54	68,62	118,19	109,44
Sharpe-Ratio	-4,814	1,170	2,038	1,468	1,151	0,6563
Hoch	317,45	321,70	360,40	360,40	360,40	360,40
Tief	299,85	288,25	128,98	128,98	3,447	3,447
Hist. Kurs	317,45	296,90	169,22	140,30	35,63	143,34
∅-Preis	308,90	309,94	263,31	236,86	109,00	135,28
∅-Volumen	6,75 Tsd.	2,85 Tsd.	18,76 Tsd.	19,92 Tsd.	18,97 Tsd.	14,64 Tsd.
Max. Verlust [%]	-4,583	-5,844	-27,51	-44,72	-90,32	-98,92
Max. Verlustperiode (Handelstage)	4	13	33	57	213	1.013
Max. Verlustperiode (Kalendertage)	6	19	47	84	305	1.450

Quotes

Geld (18:10)314,30
Brief (18:10)315,45
Spread (in %)1,150 (0,37 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs304,90
Tageshoch304,90
Tagestief304,90
Kurs (08:02)304,90

Kursdaten Vortag

Vortag-Eröffnung307,95
Vortag-Hoch307,95
Vortag-Tief306,90
Vortag-Schlusskurs306,90

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}