Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
327,65 EUR
+7,09 %
+21,70
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 332,15EUR | 17.04. | 600 | 199.290,00 |
| Tradegate | 327,50EUR | 17.04. | 309 | 101.197,50 |
| L&S | 329,45EUR | 17.04. | 11 | 3.623,95 |
| Hamburg | 334,25EUR | 17.04. | 1 | 334,25 |
| Düsseldorf | 307,00EUR | 17.04. | ||
| Frankfurt | 327,65EUR | 17.04. | ||
| München | 310,50EUR | 17.04. | ||
| Quotrix | 308,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,11 | +29,40 | +15,57 | +76,69 | +4.031,78 | +41,84 |
| Volatilität [%] | 102,96 | 70,51 | 65,98 | 60,03 | 88,66 | 108,30 |
| Sharpe-Ratio | 7,024 | 4,772 | 0,7467 | 1,211 | 1,740 | 0,5795 |
| Hoch | 327,65 | 327,65 | 407,70 | 407,70 | 407,70 | 407,70 |
| Tief | 276,30 | 237,00 | 237,00 | 170,30 | 6,055 | 3,447 |
| Hist. Kurs | 284,65 | 253,20 | 283,50 | 185,44 | 7,930 | 231,00 |
| ∅-Preis | 304,73 | 275,27 | 315,28 | 301,24 | 167,78 | 147,66 |
| ∅-Volumen | 3,70 Tsd. | 3,17 Tsd. | 13,24 Tsd. | 16,64 Tsd. | 16,75 Tsd. | 14,27 Tsd. |
| Max. Verlust [%] | -3,364 | -6,102 | -40,23 | -40,23 | -53,13 | -98,92 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 59 | 88 | 88 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 85 | 124 | 124 | 1.450 |
Quotes
- Geld (17.04.)331,55
- Brief (17.04.)333,70
- Spread (in %)2,150 (0,65 %)
- Geld Stk.500
- Brief Stk.50
Kursdaten
- Eröffnungskurs304,95
- Tageshoch327,65
- Tagestief304,95
- Kurs (17.04.2026)327,65
Kursdaten Vortag
- Vortag-Eröffnung311,70
- Vortag-Hoch311,70
- Vortag-Tief305,95
- Vortag-Schlusskurs305,95
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}