Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	368,25EUR	21:28	330	121.522,50
Frankfurt	369,30EUR	10:13	29	10.709,70
Hamburg	366,35EUR	17:25	1	366,35
Berlin	369,30EUR	08:01
Düsseldorf	369,70EUR	19:31
L&S	367,05EUR	22:53
Quotrix	373,05EUR	07:27
Stuttgart	370,20EUR	07:34
München	371,05EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+14,96	+36,02	+80,10	+9.222,23	+83,55
Volatilität [%]		58,07	56,86	70,65	103,17	108,43
Sharpe-Ratio		3,692	1,309	1,173	1,854	0,6260
Hoch	389,65	403,50	403,50	403,50	403,50	403,50
Tief	364,45	306,30	251,25	128,98	3,597	3,447
Hist. Kurs	367,95	321,25	271,50	205,05	3,962	201,20
∅-Preis	368,60	368,83	309,34	267,92	137,14	142,30
∅-Volumen	4,87 Tsd.	3,75 Tsd.	21,23 Tsd.	23,07 Tsd.	21,12 Tsd.	14,92 Tsd.
Max. Verlust [%]		-8,810	-25,48	-44,72	-53,77	-98,92
Max. Verlustperiode (Handelstage)		9	88	88	88	1.013
Max. Verlustperiode (Kalendertage)		13	124	124	124	1.450

Kursdaten

Eröffnungskurs368,80
Tageshoch369,30
Tagestief368,80
Kurs (10:13)369,30
Umsatz EUR10.709,70
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung364,45
Vortag-Hoch369,25
Vortag-Tief364,45
Vortag-Schlusskurs369,25

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}