Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
60,11 EUR
-5,02 %
-3,18
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,29EUR | 13:50 | 223 | 13.221,67 |
| L&S | 56,69EUR | 15:35 | 1 | 56,69 |
| Düsseldorf | 60,47EUR | 12:31 | ||
| Frankfurt | 60,11EUR | 08:08 | ||
| Hamburg | 60,59EUR | 08:03 | ||
| München | 61,33EUR | 08:02 | ||
| Quotrix | 61,05EUR | 07:27 | ||
| Stuttgart | 58,64EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -10,52 | -8,13 | +4,23 | +1.968,48 | +32,69 |
| Volatilität [%] | 24,78 | 97,35 | 69,46 | 62,50 | 84,79 | 108,76 |
| Sharpe-Ratio | 13,98 | -0,2905 | 0,2173 | 0,4284 | 1,553 | 0,5791 |
| Hoch | 63,29 | 78,00 | 81,54 | 81,54 | 81,54 | 81,54 |
| Tief | 58,50 | 53,91 | 47,40 | 47,40 | 2,716 | 0,6894 |
| Hist. Kurs | 59,86 | 67,18 | 65,43 | 57,67 | 2,906 | 45,30 |
| ∅-Preis | 62,08 | 61,80 | 64,73 | 61,97 | 36,08 | 30,00 |
| ∅-Volumen | 189,87 | 1,16 Tsd. | 4,68 Tsd. | 14,41 Tsd. | 16,64 Tsd. | 14,23 Tsd. |
| Max. Verlust [%] | -0,2711 | -29,36 | -40,23 | -40,23 | -53,13 | -98,92 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 89 | 89 | 89 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 130 | 130 | 130 | 1.450 |
Quotes
- Geld (15:12)57,97
- Brief (15:15)59,43
- Spread (in %)1,460 (2,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,11
- Tageshoch60,11
- Tagestief60,11
- Kurs (08:08)60,11
Kursdaten Vortag
- Vortag-Eröffnung61,78
- Vortag-Hoch63,29
- Vortag-Tief61,78
- Vortag-Schlusskurs63,29
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}