Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	283,20EUR	07:12
Tradegate	277,75EUR	25.02.	66	18.331,50
Hamburg	276,85EUR	25.02.
München	277,75EUR	25.02.
Düsseldorf	281,40EUR	25.02.
Frankfurt	281,80EUR	25.02.
Quotrix	276,35EUR	25.02.
Stuttgart	280,75EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	-32,08	-8,63	+34,12	+3.749,42	+27,67
Volatilität [%]	78,50	105,80	68,69	73,91	95,79	112,24
Sharpe-Ratio	5,481	-3,821	0,0467	0,7620	1,681	0,5790
Hoch	295,10	406,90	406,90	406,90	406,90	406,90
Tief	257,05	257,05	253,35	152,92	6,330	3,504
Hist. Kurs	258,55	406,90	302,45	206,05	7,179	216,45
∅-Preis	277,66	324,91	325,40	289,66	155,06	146,30
∅-Volumen	3,16 Tsd.	3,14 Tsd.	1,50 Tsd.	1,00 Tsd.	2,49 Tsd.	2,02 Tsd.
Max. Verlust [%]	-3,677	-36,46	-36,46	-36,46	-50,98	-98,89
Max. Verlustperiode (Handelstage)	2	22	44	91	91	993
Max. Verlustperiode (Kalendertage)	4	32	62	127	127	1.449

Quotes

Geld (07:15)279,10
Brief (07:15)283,30
Spread (in %)4,200 (1,50 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs276,35
Tageshoch276,35
Tagestief276,35
Kurs (25.02.2026)276,35

Kursdaten Vortag

Vortag-Eröffnung276,35
Vortag-Hoch276,35
Vortag-Tief276,35
Vortag-Schlusskurs276,35

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}