Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Währung: EUR
61,05 EUR
+0,05 %
+0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,29EUR | 13:50 | 223 | 13.221,67 |
| L&S | 56,69EUR | 15:35 | 1 | 56,69 |
| Düsseldorf | 60,47EUR | 12:31 | ||
| Frankfurt | 60,11EUR | 08:08 | ||
| Hamburg | 60,59EUR | 08:03 | ||
| München | 61,33EUR | 08:02 | ||
| Quotrix | 61,05EUR | 07:27 | ||
| Stuttgart | 58,64EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -17,60 | -6,15 | +6,64 | +1.958,33 | +36,58 |
| Volatilität [%] | 50,50 | 817,00 | 339,73 | 240,54 | 159,74 | 152,06 |
| Sharpe-Ratio | 1,225 | 2,554 | 1,144 | 0,8451 | 0,9717 | 0,6108 |
| Hoch | 63,66 | 338,70 | 338,70 | 338,70 | 338,70 | 338,70 |
| Tief | 58,75 | 54,79 | 48,92 | 48,92 | 2,792 | 0,7008 |
| Hist. Kurs | 60,49 | 74,09 | 65,05 | 57,25 | 2,966 | 44,70 |
| ∅-Preis | 61,66 | 74,35 | 66,80 | 63,09 | 36,47 | 30,25 |
| ∅-Volumen | 9,21 Tsd. | 3,46 Tsd. | 1,89 Tsd. | 1,29 Tsd. | 2,41 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -3,632 | -83,58 | -83,58 | -83,58 | -83,58 | -98,89 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 71 | 91 | 91 | 993 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 104 | 127 | 127 | 1.449 |
Quotes
- Geld (15:33)56,26
- Brief (15:33)56,48
- Spread (in %)0,2200 (0,39 %)
- Geld Stk.1.410
- Brief Stk.1.410
Kursdaten
- Eröffnungskurs61,05
- Tageshoch61,05
- Tagestief61,05
- Kurs (07:27)61,05
Kursdaten Vortag
- Vortag-Eröffnung62,78
- Vortag-Hoch62,78
- Vortag-Tief59,82
- Vortag-Schlusskurs61,02
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}