Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	368,25EUR	21:28	330	121.522,50
Frankfurt	369,30EUR	10:13	29	10.709,70
Hamburg	366,35EUR	17:25	1	366,35
Berlin	369,30EUR	08:01
Düsseldorf	369,70EUR	19:31
L&S	367,05EUR	22:53
Quotrix	373,05EUR	07:27
Stuttgart	370,20EUR	07:34
München	371,05EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	+15,78	+41,55	+73,27	+10.140,19	+80,39
Volatilität [%]		55,58	59,14	72,45	108,75	111,68
Sharpe-Ratio		3,695	1,390	1,107	1,847	0,6343
Hoch	385,60	403,55	403,55	403,55	403,55	403,55
Tief	368,15	309,60	253,35	152,92	3,643	3,504
Hist. Kurs	385,60	322,20	263,55	215,30	3,643	206,80
∅-Preis	376,88	367,39	309,55	269,64	136,58	142,46
∅-Volumen		2,39 Tsd.	898,17	768,16	2,60 Tsd.	1,98 Tsd.
Max. Verlust [%]	-4,525	-8,772	-26,43	-44,53	-57,21	-98,89
Max. Verlustperiode (Handelstage)	1	7	91	91	91	993
Max. Verlustperiode (Kalendertage)	1	11	127	127	127	1.449

Kursdaten

Eröffnungskurs373,05
Tageshoch373,05
Tagestief373,05
Kurs (07:27)373,05

Kursdaten Vortag

Vortag-Eröffnung368,15
Vortag-Hoch368,15
Vortag-Tief368,15
Vortag-Schlusskurs368,15

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}