Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	317,50EUR	17:19	271	86.042,50
L&S	314,15EUR	18:37	5	1.570,75
Berlin	304,60EUR	08:02
Düsseldorf	311,40EUR	16:31
Frankfurt	304,90EUR	08:02
Hamburg	314,70EUR	17:25
München	308,30EUR	08:01
Quotrix	307,30EUR	07:27
Stuttgart	305,00EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	+4,24	+85,41	+124,14	+813,22	+107,52
Volatilität [%]	38,61	41,24	71,48	72,41	124,28	112,26
Sharpe-Ratio	-4,876	1,587	2,189	1,501	1,180	0,6646
Hoch	319,90	323,05	344,35	344,35	344,35	344,35
Tief	302,25	285,55	152,92	137,10	3,504	3,504
Hist. Kurs	319,90	294,80	165,74	137,10	33,65	148,08
∅-Preis	310,43	308,52	265,79	237,40	107,92	135,38
∅-Volumen		353,43	408,00	1,64 Tsd.	2,87 Tsd.	1,95 Tsd.
Max. Verlust [%]	-5,517	-7,229	-23,38	-44,53	-89,59	-98,89
Max. Verlustperiode (Handelstage)	4	12	33	61	206	993
Max. Verlustperiode (Kalendertage)	6	18	47	98	298	1.449

Quotes

Geld (18:38)313,80
Brief (18:38)315,00
Spread (in %)1,200 (0,38 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs307,30
Tageshoch307,30
Tagestief307,30
Kurs (07:27)307,30

Kursdaten Vortag

Vortag-Eröffnung310,30
Vortag-Hoch310,30
Vortag-Tief310,30
Vortag-Schlusskurs310,30

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}