Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	52,22EUR	16.10.	200	10.444,00
Tradegate	53,00EUR	16.10.	106	5.618,00
L&S	52,33EUR	16.10.	1	52,33
Düsseldorf	52,63EUR	16.10.
Frankfurt	51,52EUR	16.10.
Hamburg	53,64EUR	16.10.
Hannover	53,14EUR	16.10.
München	53,64EUR	16.10.
Xetra	53,79EUR	16.10.
Quotrix	53,99EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,96	-7,73	-14,27	-11,64	+728,58	+9,91
Volatilität [%]	55,79	45,79	326,81	238,75	153,05	152,46
Sharpe-Ratio	-12,65	-3,290	1,051	0,7821	0,8173	0,5884
Hoch	57,41	59,14	338,70	338,70	338,70	338,70
Tief	51,30	51,30	50,76	48,92	4,932	0,7008
Hist. Kurs	57,41	58,51	62,98	61,10	6,516	49,12
∅-Preis	54,61	56,21	61,94	62,36	43,13	30,64
∅-Volumen	2,44 Tsd.	661,62	1,50 Tsd.	1,56 Tsd.	1,82 Tsd.	2,12 Tsd.
Max. Verlust [%]	-10,64	-13,26	-85,01	-85,01	-85,01	-98,68
Max. Verlustperiode (Handelstage)	4	17	114	114	114	819
Max. Verlustperiode (Kalendertage)	6	23	160	160	160	1.185

Quotes

Geld (16.10.)52,37
Brief (16.10.)52,60
Spread (in %)0,2300 (0,44 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs53,99
Tageshoch53,99
Tagestief53,99
Kurs (16.10.2026)53,99

Kursdaten Vortag

Vortag-Eröffnung51,30
Vortag-Hoch51,30
Vortag-Tief51,30
Vortag-Schlusskurs51,30

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}