Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	260,45EUR	07.11.	501	130.485,45
Stuttgart	251,20EUR	07.11.	70	17.584,00
L&S	262,35EUR	07.11.	16	4.197,60
Hamburg	257,65EUR	07.11.	6	1.545,90
Berlin	251,70EUR	07.11.
Düsseldorf	258,00EUR	07.11.
Frankfurt	262,45EUR	07.11.
München	256,05EUR	07.11.
Quotrix	253,35EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-19,97	+9,68	+13,48	+3.277,10	+46,89
Volatilität [%]	60,66	79,44	59,72	71,26	117,84	111,70
Sharpe-Ratio	4,311	-1,962	0,7906	0,6100	1,534	0,6123
Hoch	284,85	319,00	344,35	344,35	344,35	344,35
Tief	253,35	253,35	231,00	152,92	3,504	3,504
Hist. Kurs	260,15	316,55	231,00	223,25	7,502	172,48
∅-Preis	268,86	291,78	294,68	257,10	121,73	139,19
∅-Volumen	2,26 Tsd.	1,70 Tsd.	651,64	751,53	2,67 Tsd.	1,96 Tsd.
Max. Verlust [%]	-4,223	-18,45	-24,45	-44,53	-68,87	-98,89
Max. Verlustperiode (Handelstage)	2	21	70	70	76	993
Max. Verlustperiode (Kalendertage)	2	29	98	98	112	1.449

Kursdaten

Eröffnungskurs253,35
Tageshoch253,35
Tagestief253,35
Kurs (07.11.2025)253,35

Kursdaten Vortag

Vortag-Eröffnung270,65
Vortag-Hoch270,65
Vortag-Tief270,65
Vortag-Schlusskurs270,65

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}