Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Währung: EUR
281,15 EUR
+1,74 %
+4,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 279,25EUR | 08:10 | ||
| Frankfurt | 278,10EUR | 08:02 | ||
| Hamburg | 279,10EUR | 08:01 | ||
| L&S | 283,25EUR | 08:50 | ||
| Quotrix | 281,15EUR | 07:27 | ||
| Stuttgart | 279,30EUR | 08:18 | ||
| Tradegate | 277,75EUR | 25.02. | 66 | 18.331,50 |
| München | 277,75EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | -30,90 | -7,04 | +36,45 | +3.816,28 | +29,89 |
| Volatilität [%] | 78,50 | 105,80 | 68,69 | 73,91 | 95,79 | 112,24 |
| Sharpe-Ratio | 5,481 | -3,821 | 0,0467 | 0,7620 | 1,681 | 0,5790 |
| Hoch | 295,10 | 406,90 | 406,90 | 406,90 | 406,90 | 406,90 |
| Tief | 257,05 | 257,05 | 253,35 | 152,92 | 6,330 | 3,504 |
| Hist. Kurs | 258,55 | 406,90 | 302,45 | 206,05 | 7,179 | 216,45 |
| ∅-Preis | 277,66 | 324,91 | 325,40 | 289,66 | 155,06 | 146,30 |
| ∅-Volumen | 3,16 Tsd. | 3,14 Tsd. | 1,50 Tsd. | 1,00 Tsd. | 2,49 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -3,677 | -36,46 | -36,46 | -36,46 | -50,98 | -98,89 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 44 | 91 | 91 | 993 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 62 | 127 | 127 | 1.449 |
Quotes
- Geld (08:51)279,25
- Brief (08:51)283,40
- Spread (in %)4,150 (1,49 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs281,15
- Tageshoch281,15
- Tagestief281,15
- Kurs (07:27)281,15
Kursdaten Vortag
- Vortag-Eröffnung276,35
- Vortag-Hoch276,35
- Vortag-Tief276,35
- Vortag-Schlusskurs276,35
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}