Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Währung: EUR
63,25 EUR
-0,85 %
-0,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,49EUR | 16:00 | 2.874 | 176.722,26 |
| Düsseldorf | 61,68EUR | 16:30 | ||
| Frankfurt | 62,39EUR | 08:01 | ||
| Hamburg | 61,29EUR | 17:25 | ||
| Xetra | 61,53EUR | 17:35 | ||
| L&S | 61,57EUR | 19:25 | ||
| Quotrix | 63,25EUR | 07:27 | ||
| Stuttgart | 61,64EUR | 18:47 | ||
| München | 64,08EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +21,26 | +6,95 | +0,49 | +569,45 | +13,39 |
| Volatilität [%] | 18,56 | 56,61 | 328,74 | 238,81 | 153,99 | 152,43 |
| Sharpe-Ratio | 9,257 | 4,526 | 1,153 | 0,8271 | 0,8010 | 0,5965 |
| Hoch | 64,90 | 65,18 | 338,70 | 338,70 | 338,70 | 338,70 |
| Tief | 62,06 | 52,16 | 48,92 | 48,92 | 4,932 | 0,7008 |
| Hist. Kurs | 62,06 | 52,16 | 59,14 | 62,94 | 9,448 | 55,78 |
| ∅-Preis | 63,41 | 60,98 | 61,04 | 62,99 | 41,05 | 30,49 |
| ∅-Volumen | 13,80 Tsd. | 3,18 Tsd. | 1,51 Tsd. | 1,53 Tsd. | 2,00 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -0,9318 | -13,79 | -85,01 | -85,01 | -85,01 | -98,80 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 81 | 81 | 91 | 926 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 115 | 115 | 127 | 1.349 |
Quotes
- Geld (19:26)61,58
- Brief (19:26)61,73
- Spread (in %)0,1500 (0,24 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs63,25
- Tageshoch63,25
- Tagestief63,25
- Kurs (07:27)63,25
Kursdaten Vortag
- Vortag-Eröffnung63,79
- Vortag-Hoch63,79
- Vortag-Tief63,79
- Vortag-Schlusskurs63,79
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}