Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Währung: EUR
329,45 EUR
+7,33 %
+22,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 332,15EUR | 17.04. | 600 | 199.290,00 |
| Tradegate | 327,50EUR | 17.04. | 309 | 101.197,50 |
| L&S | 329,45EUR | 17.04. | 11 | 3.623,95 |
| Hamburg | 334,25EUR | 17.04. | 1 | 334,25 |
| Düsseldorf | 307,00EUR | 17.04. | ||
| Frankfurt | 327,65EUR | 17.04. | ||
| München | 310,50EUR | 17.04. | ||
| Quotrix | 308,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,79 | +21,43 | +16,37 | +78,18 | +3.947,30 | +45,00 |
| Volatilität [%] | 63,07 | 57,94 | 72,05 | 63,62 | 91,49 | 107,65 |
| Sharpe-Ratio | 6,816 | 2,904 | 0,5653 | 1,087 | 1,657 | 0,5684 |
| Hoch | 336,80 | 336,80 | 413,60 | 413,60 | 413,60 | 413,60 |
| Tief | 276,55 | 233,80 | 230,80 | 166,90 | 6,100 | 3,354 |
| Hist. Kurs | 287,00 | 271,30 | 283,10 | 184,90 | 8,140 | 227,20 |
| ∅-Preis | 306,10 | 274,99 | 313,89 | 300,29 | 166,88 | 147,09 |
| ∅-Volumen | 9,61 Tsd. | 6,27 Tsd. | 20,75 Tsd. | 40,38 Tsd. | 26,44 Tsd. | 21,17 Tsd. |
| Max. Verlust [%] | -3,186 | -9,510 | -40,29 | -40,29 | -53,24 | -98,89 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 89 | 89 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 84 | 125 | 125 | 1.449 |
Quotes
- Geld (17.04.)329,45
- Brief (17.04.)330,10
- Spread (in %)0,6500 (0,20 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs306,95
- Tageshoch336,80
- Tagestief304,25
- Kurs (17.04.2026)329,45
- Umsatz EUR3.623,95
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung314,90
- Vortag-Hoch317,00
- Vortag-Tief301,35
- Vortag-Schlusskurs306,95
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}