Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Währung: EUR
55,85 EUR
-8,73 %
-5,34
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,29EUR | 13:50 | 223 | 13.221,67 |
| Quotrix | 55,90EUR | 15:58 | 200 | 11.180,00 |
| L&S | 55,85EUR | 16:19 | 1 | 55,85 |
| Düsseldorf | 60,47EUR | 12:31 | ||
| Frankfurt | 60,11EUR | 08:08 | ||
| Hamburg | 60,59EUR | 08:03 | ||
| München | 61,33EUR | 08:02 | ||
| Stuttgart | 58,17EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | -16,04 | -13,57 | -2,02 | +1.869,77 | +25,81 |
| Volatilität [%] | 41,72 | 47,58 | 68,47 | 62,19 | 86,94 | 107,76 |
| Sharpe-Ratio | 2,198 | -2,287 | 0,0997 | 0,3690 | 1,498 | 0,5699 |
| Hoch | 64,37 | 339,50 | 339,50 | 339,50 | 339,50 | 339,50 |
| Tief | 55,71 | 52,63 | 46,16 | 46,16 | 2,674 | 0,6708 |
| Hist. Kurs | 60,34 | 67,52 | 65,59 | 57,86 | 2,878 | 45,06 |
| ∅-Preis | 61,99 | 61,47 | 64,54 | 61,82 | 35,98 | 29,90 |
| ∅-Volumen | 837,75 | 8,77 Tsd. | 19,47 Tsd. | 18,43 Tsd. | 25,85 Tsd. | 21,39 Tsd. |
| Max. Verlust [%] | -2,873 | -19,84 | -40,29 | -40,29 | -53,24 | -98,89 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 89 | 89 | 89 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 130 | 130 | 130 | 1.449 |
Quotes
- Geld (16:19)55,84
- Brief (16:19)56,01
- Spread (in %)0,1700 (0,30 %)
- Geld Stk.1.144
- Brief Stk.1.144
Kursdaten
- Eröffnungskurs60,52
- Tageshoch61,16
- Tagestief55,62
- Kurs (16:19)55,85
- Umsatz EUR55,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,65
- Vortag-Tief59,44
- Vortag-Schlusskurs61,19
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}