Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	260,45EUR	07.11.	501	130.485,45
Stuttgart	251,20EUR	07.11.	70	17.584,00
L&S	262,35EUR	07.11.	16	4.197,60
Hamburg	257,65EUR	07.11.	6	1.545,90
Berlin	251,70EUR	07.11.
Düsseldorf	258,00EUR	07.11.
Frankfurt	262,45EUR	07.11.
München	256,05EUR	07.11.
Quotrix	253,35EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-17,11	+20,01	+17,30	+3.448,15	+49,18
Volatilität [%]	108,15	81,95	59,25	70,32	111,63	107,91
Sharpe-Ratio	-2,357	-2,859	0,7120	0,4892	1,526	0,5798
Hoch	290,10	323,50	361,45	361,45	361,45	361,45
Tief	242,85	242,85	202,65	117,00	3,354	3,354
Hist. Kurs	264,05	316,50	218,60	223,65	7,394	175,86
∅-Preis	268,05	289,30	293,33	254,99	122,23	138,68
∅-Volumen	12,87 Tsd.	16,31 Tsd.	49,37 Tsd.	39,60 Tsd.	27,40 Tsd.	20,25 Tsd.
Max. Verlust [%]	-12,02	-20,47	-25,98	-46,50	-69,07	-98,89
Max. Verlustperiode (Handelstage)	3	22	70	70	80	1.013
Max. Verlustperiode (Kalendertage)	3	30	98	98	117	1.449

Quotes

Geld (07.11.)262,35
Brief (07.11.)264,45
Spread (in %)2,100 (0,80 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs251,70
Tageshoch263,90
Tagestief242,85
Kurs (07.11.2025)262,35
Umsatz EUR4.197,60
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung268,85
Vortag-Hoch269,75
Vortag-Tief247,40
Vortag-Schlusskurs251,70

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}