Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	52,22EUR	16.10.	200	10.444,00
Tradegate	53,00EUR	16.10.	106	5.618,00
L&S	52,33EUR	16.10.	1	52,33
Düsseldorf	52,63EUR	16.10.
Frankfurt	51,52EUR	16.10.
Hamburg	53,64EUR	16.10.
Hannover	53,14EUR	16.10.
München	53,64EUR	16.10.
Xetra	53,79EUR	16.10.
Quotrix	53,99EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,74	-8,14	-14,76	-10,62	+706,57	+6,28
Volatilität [%]	71,76	43,95	59,90	65,92	72,85	108,58
Sharpe-Ratio	-4,231	-1,355	-0,1616	0,1735	1,268	0,5355
Hoch	58,04	60,00	339,50	339,50	339,50	339,50
Tief	50,46	50,46	48,85	46,16	4,748	0,6708
Hist. Kurs	56,72	56,97	61,39	58,55	6,488	49,24
∅-Preis	53,87	55,82	59,72	61,20	42,54	30,29
∅-Volumen	576,55	384,46	5,42 Tsd.	13,01 Tsd.	20,39 Tsd.	21,49 Tsd.
Max. Verlust [%]	-8,815	-11,79	-32,48	-40,29	-46,50	-98,69
Max. Verlustperiode (Handelstage)	4	18	120	187	187	828
Max. Verlustperiode (Kalendertage)	6	24	169	266	266	1.185

Quotes

Geld (16.10.)52,33
Brief (16.10.)52,65
Spread (in %)0,3200 (0,61 %)
Geld Stk.1.299
Brief Stk.1.299

Kursdaten

Eröffnungskurs53,90
Tageshoch55,12
Tagestief51,85
Kurs (16.10.2026)52,33
Umsatz EUR52,33
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung51,09
Vortag-Hoch54,68
Vortag-Tief50,69
Vortag-Schlusskurs53,90

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}