Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	279,25EUR	08:10
Frankfurt	278,10EUR	08:02
Hamburg	279,10EUR	08:01
L&S	283,25EUR	08:50
Quotrix	281,15EUR	07:27
Stuttgart	279,30EUR	08:18
Tradegate	277,75EUR	25.02.	66	18.331,50
München	277,75EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,21	-28,83	-8,88	+34,50	+3.696,92	+46,41
Volatilität [%]	129,45	109,01	69,93	75,24	93,77	108,18
Sharpe-Ratio	6,600	-3,394	-0,0222	0,7070	1,638	0,5805
Hoch	308,80	413,60	413,60	413,60	413,60	413,60
Tief	230,80	230,80	230,80	117,00	6,043	3,354
Hist. Kurs	241,65	398,00	310,85	210,60	7,460	193,46
∅-Preis	272,03	322,04	324,67	286,59	154,81	145,70
∅-Volumen	151,49 Tsd.	70,50 Tsd.	21,56 Tsd.	44,62 Tsd.	26,70 Tsd.	21,31 Tsd.
Max. Verlust [%]	-3,450	-39,28	-40,29	-40,29	-53,24	-98,89
Max. Verlustperiode (Handelstage)	2	22	43	89	89	1.013
Max. Verlustperiode (Kalendertage)	4	32	61	125	125	1.449

Quotes

Geld (08:50)283,25
Brief (08:50)284,65
Spread (in %)1,400 (0,49 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs283,20
Tageshoch283,40
Tagestief279,05
Kurs (08:50)283,25

Kursdaten Vortag

Vortag-Eröffnung276,05
Vortag-Hoch277,00
Vortag-Tief274,15
Vortag-Schlusskurs275,85

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}