Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
61,24 EUR
0 %
0
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,27EUR | 10:46 | 200 | 12.054,00 |
| Xetra | 60,74EUR | 17:35 | 14 | 850,36 |
| L&S | 59,45EUR | 21:01 | 4 | 237,80 |
| Düsseldorf | 61,02EUR | 19:31 | ||
| Frankfurt | 60,10EUR | 08:07 | ||
| Hamburg | 60,53EUR | 17:25 | ||
| München | 61,24EUR | 08:11 | ||
| Quotrix | 61,06EUR | 07:27 | ||
| Stuttgart | 59,18EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +1,96 | -23,12 | +0,44 | +807,53 | +15,46 |
| Volatilität [%] | 53,84 | 45,26 | 58,46 | 55,94 | 74,63 | 103,26 |
| Sharpe-Ratio | 5,075 | 0,6887 | -0,6393 | 0,2513 | 1,284 | 0,5168 |
| Hoch | 61,24 | 61,24 | 80,81 | 80,81 | 80,81 | 80,81 |
| Tief | 57,60 | 55,76 | 48,11 | 48,11 | 4,980 | 0,7095 |
| Hist. Kurs | 58,66 | 60,06 | 79,66 | 60,97 | 6,748 | 53,04 |
| ∅-Preis | 59,34 | 58,54 | 60,83 | 62,22 | 38,36 | 30,30 |
| ∅-Volumen | 1,25 Tsd. | 1,15 Tsd. | 2,06 Tsd. | 1,69 Tsd. | ||
| Max. Verlust [%] | -1,807 | -7,160 | -40,47 | -40,47 | -52,57 | -98,87 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 121 | 121 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 174 | 174 | 174 | 1.449 |
Quotes
- Geld (20:48)59,17
- Brief (20:48)59,29
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs61,24
- Tageshoch61,24
- Tagestief61,24
- Kurs (08:11)61,24
Kursdaten Vortag
- Vortag-Eröffnung61,24
- Vortag-Hoch61,24
- Vortag-Tief61,24
- Vortag-Schlusskurs61,24
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}