Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	368,25EUR	21:28	330	121.522,50
Frankfurt	369,30EUR	10:13	29	10.709,70
Hamburg	366,35EUR	17:25	1	366,35
Berlin	369,30EUR	08:01
Düsseldorf	369,70EUR	19:31
L&S	367,05EUR	22:53
Quotrix	373,05EUR	07:27
Stuttgart	370,20EUR	07:34
München	371,05EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,61	+20,92	+40,23	+72,70	+10.214,11	+78,56
Volatilität [%]		62,37	52,39	72,15	100,03	103,24
Sharpe-Ratio		4,570	1,477	1,078	1,890	0,5974
Hoch	389,00	399,45	399,45	399,45	399,45	399,45
Tief	371,05	306,85	256,05	131,76	3,598	3,548
Hist. Kurs	389,00	306,85	264,60	214,85	3,598	207,80
∅-Preis	380,03	367,15	309,45	268,06	137,28	142,67
∅-Volumen		108,61	1,05 Tsd.	2,09 Tsd.	2,36 Tsd.	1,99 Tsd.
Max. Verlust [%]	-4,614	-7,110	-24,72	-50,78	-56,05	-98,87
Max. Verlustperiode (Handelstage)	1	7	89	89	89	1.011
Max. Verlustperiode (Kalendertage)	1	11	125	125	125	1.449

Quotes

Geld (21:59)367,95
Brief (21:59)368,70
Spread (in %)0,7500 (0,20 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs371,05
Tageshoch371,05
Tagestief371,05
Kurs (23.12.2025)371,05

Kursdaten Vortag

Vortag-Eröffnung389,00
Vortag-Hoch389,00
Vortag-Tief389,00
Vortag-Schlusskurs389,00

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}