Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	283,20EUR	07:12
Tradegate	277,75EUR	25.02.	66	18.331,50
Hamburg	276,85EUR	25.02.
München	277,75EUR	25.02.
Düsseldorf	281,40EUR	25.02.
Frankfurt	281,80EUR	25.02.
Quotrix	276,35EUR	25.02.
Stuttgart	280,75EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,61	-31,26	-9,69	+33,92	+2.936,85	+18,85
Volatilität [%]	142,10	79,15	58,34	72,97	89,48	103,48
Sharpe-Ratio	-1,860	-5,038	-0,0808	0,7354	1,615	0,5240
Hoch	294,25	404,05	404,05	404,05	404,05	404,05
Tief	261,80	261,80	256,05	131,76	6,270	3,548
Hist. Kurs	294,25	404,05	307,55	207,40	9,146	233,70
∅-Preis	281,23	330,46	326,46	287,84	155,50	146,54
∅-Volumen	19,36 Tsd.	4,39 Tsd.	1,54 Tsd.	2,14 Tsd.	2,35 Tsd.	1,69 Tsd.
Max. Verlust [%]	-11,03	-35,21	-35,21	-39,92	-52,57	-98,87
Max. Verlustperiode (Handelstage)	4	22	43	89	89	1.011
Max. Verlustperiode (Kalendertage)	6	32	61	125	125	1.449

Kursdaten

Eröffnungskurs277,75
Tageshoch277,75
Tagestief277,75
Kurs (25.02.2026)277,75

Kursdaten Vortag

Vortag-Eröffnung278,75
Vortag-Hoch278,75
Vortag-Tief278,75
Vortag-Schlusskurs278,75

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}