Carvana Co.
Registered Shares o.N.
ISIN: US1468691027WKN: A2DPW1Symbol: CV0Währung: EUR
61,33 EUR
-2,45 %
-1,54
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,29EUR | 13:50 | 223 | 13.221,67 |
| L&S | 56,69EUR | 15:35 | 1 | 56,69 |
| Düsseldorf | 60,47EUR | 12:31 | ||
| Frankfurt | 60,11EUR | 08:08 | ||
| Hamburg | 60,59EUR | 08:03 | ||
| München | 61,33EUR | 08:02 | ||
| Quotrix | 61,05EUR | 07:27 | ||
| Stuttgart | 58,64EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -9,52 | -4,96 | +8,07 | +2.133,43 | +38,19 |
| Volatilität [%] | 22,14 | 39,95 | 60,36 | 55,42 | 83,43 | 103,15 |
| Sharpe-Ratio | 17,32 | -2,116 | 0,1778 | 0,4235 | 1,558 | 0,5541 |
| Hoch | 62,87 | 73,76 | 80,81 | 80,81 | 80,81 | 80,81 |
| Tief | 59,11 | 54,72 | 48,11 | 48,11 | 2,746 | 0,7095 |
| Hist. Kurs | 59,11 | 67,78 | 64,53 | 56,75 | 2,746 | 44,38 |
| ∅-Preis | 61,47 | 61,71 | 64,76 | 62,04 | 36,11 | 30,06 |
| ∅-Volumen | 1,37 Tsd. | 1,32 Tsd. | 1,79 Tsd. | 2,39 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -19,27 | -40,47 | -40,47 | -52,57 | -98,87 | |
| Max. Verlustperiode (Handelstage) | 21 | 88 | 89 | 89 | 1.011 | |
| Max. Verlustperiode (Kalendertage) | 32 | 129 | 129 | 129 | 1.449 |
Quotes
- Geld (15:17)58,17
- Brief (15:17)58,77
- Spread (in %)0,6000 (1,03 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs61,33
- Tageshoch61,33
- Tagestief61,33
- Kurs (08:02)61,33
Kursdaten Vortag
- Vortag-Eröffnung62,87
- Vortag-Hoch62,87
- Vortag-Tief62,87
- Vortag-Schlusskurs62,87
Stammdaten
- WertpapiertypAktie
- ISINUS1468691027
- WKNA2DPW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}