Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	317,50EUR	17:19	271	86.042,50
L&S	314,15EUR	18:37	5	1.570,75
Berlin	304,60EUR	08:02
Düsseldorf	311,40EUR	16:31
Frankfurt	304,90EUR	08:02
Hamburg	314,70EUR	17:25
München	308,30EUR	08:01
Quotrix	307,30EUR	07:27
Stuttgart	305,00EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	+3,73	+85,26	+123,84	+755,74	+107,95
Volatilität [%]	41,03	51,38	83,19	77,31	120,46	110,27
Sharpe-Ratio	-4,887	1,321	1,843	1,405	1,142	0,6548
Hoch	318,60	321,10	343,95	343,95	343,95	343,95
Tief	300,30	275,00	134,60	134,60	3,455	3,455
Hist. Kurs	318,60	293,65	164,42	136,08	35,60	146,48
∅-Preis	309,01	306,63	261,49	235,31	108,37	134,83
∅-Volumen		23,91	174,33	350,55	296,35	208,21
Max. Verlust [%]	-5,744	-9,998	-33,99	-51,02	-90,29	-98,90
Max. Verlustperiode (Handelstage)	4	12	33	69	213	1.011
Max. Verlustperiode (Kalendertage)	6	18	47	100	305	1.449

Quotes

Geld (18:21)314,00
Brief (18:21)315,05
Spread (in %)1,050 (0,33 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs304,60
Tageshoch304,60
Tagestief304,60
Kurs (08:02)304,60

Kursdaten Vortag

Vortag-Eröffnung308,40
Vortag-Hoch308,40
Vortag-Tief308,40
Vortag-Schlusskurs308,40

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}