Carvana Co. Aktie - Aktienkurs - US1468691027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	368,25EUR	21:28	330	121.522,50
Frankfurt	369,30EUR	10:13	29	10.709,70
Hamburg	366,35EUR	17:25	1	366,35
Berlin	369,30EUR	08:01
Düsseldorf	369,70EUR	19:31
München	371,05EUR	23:03
L&S	366,35EUR	23:00
Quotrix	373,05EUR	07:27
Stuttgart	370,20EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	+20,69	+41,39	+73,18	+9.795,50	+55,10
Volatilität [%]	15,85	54,08	58,89	78,86	108,65	109,52
Sharpe-Ratio	-62,32	4,786	1,384	1,049	1,812	0,5975
Hoch	395,70	399,50	399,50	399,50	399,50	399,50
Tief	366,35	306,00	251,70	134,60	3,455	3,455
Hist. Kurs	395,70	306,00	261,20	213,25	3,732	238,10
∅-Preis	381,83	361,43	307,79	266,28	136,00	141,93
∅-Volumen			943,05	600,77	434,50	292,00
Max. Verlust [%]	-7,417	-8,298	-26,82	-51,02	-57,78	-98,90
Max. Verlustperiode (Handelstage)	2	7	91	91	91	1.011
Max. Verlustperiode (Kalendertage)	4	11	127	127	127	1.449

Kursdaten

Eröffnungskurs369,30
Tageshoch369,30
Tagestief369,30
Kurs (08:01)369,30

Kursdaten Vortag

Vortag-Eröffnung366,35
Vortag-Hoch366,35
Vortag-Tief366,35
Vortag-Schlusskurs366,35

Stammdaten

WertpapiertypAktie
ISINUS1468691027
WKNA2DPW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1468691027%2Fcarvana-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carvana Co.","params":{"isin":"US1468691027","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}