Casella Waste Systems Inc.
Reg.Shares Class A DL -,01
ISIN: US1474481041WKN: 910249Symbol: WA3Währung: EUR
89,56 EUR
+1,91 %
+1,68
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,56EUR | 08.05. | 10 | 895,60 |
| Lang & Schwarz | 88,08EUR | 08.05. | ||
| Quotrix | 88,78EUR | 08.05. | ||
| Stuttgart | 88,84EUR | 08.05. | ||
| Düsseldorf | 88,40EUR | 08.05. | ||
| München | 88,02EUR | 08.05. | ||
| Berlin | 88,02EUR | 08.05. | ||
| Frankfurt | 88,78EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +1,82 | +23,46 | +8,01 | +60,07 | +168,55 |
| Volatilität [%] | 36,06 | 32,50 | 24,55 | 24,84 | 28,13 | 34,23 |
| Sharpe-Ratio | 7,630 | 0,0583 | 1,638 | 0,2748 | 0,6015 | 0,7043 |
| Hoch | 88,56 | 90,46 | 92,24 | 92,24 | 92,24 | 92,24 |
| Tief | 83,50 | 81,40 | 71,82 | 69,04 | 52,80 | 32,00 |
| Hist. Kurs | 84,12 | 87,96 | 72,54 | 82,92 | 55,95 | 33,35 |
| Gehand. Stk. | 19,83 Tsd. | 134,37 Tsd. | 867,69 Tsd. | 1,52 Mio. | 4,45 Mio. | 9,43 Mio. |
| Max. Verlust | -1,331 | -6,575 | -8,830 | -21,35 | -24,92 | -36,69 |
Quotes
- Geld (08.05.)88,34
- Brief (08.05.)89,60
- Spread (in %)1,260 (1,43 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs89,56
- Tageshoch89,56
- Tagestief89,56
- Kurs (08.05.2024)89,56
- Umsatz EUR895,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung88,40
- Vortag-Hoch88,56
- Vortag-Tief86,98
- Vortag-Schlusskurs87,88
Stammdaten
- WertpapiertypAktie
- ISINUS1474481041
- WKN910249
- BranchenRecycling
Fundamentaldaten
- Marktkapital.3,58 Mrd. EUR
- Aktienanzahl39,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}