Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	82,86EUR	09:03
Quotrix	83,28EUR	07:27
Stuttgart	82,92EUR	07:45
Hamburg	83,28EUR	08:11
München	83,48EUR	08:00
Berlin	82,88EUR	08:08
Düsseldorf	82,88EUR	08:10
Frankfurt	82,80EUR	08:02
Tradegate	84,64EUR	10.12.	358	30.301,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	+9,54	-18,26	-19,34	+5,71	+72,67
Volatilität [%]	51,34	27,61	27,46	31,17	26,41	26,81
Sharpe-Ratio	1,390	3,864	-1,375	-0,6022	0,1227	0,4599
Hoch	85,10	85,10	101,40	110,00	110,00	110,00
Tief	80,90	75,28	71,84	71,84	69,00	44,03
Hist. Kurs	81,82	75,66	101,40	102,75	78,40	48,00
∅-Preis	82,34	80,17	84,41	93,04	85,99	78,07
∅-Volumen			194,54	112,93	79,62	55,12
Max. Verlust [%]	-2,867	-3,067	-29,15	-34,69	-34,69	-34,69
Max. Verlustperiode (Handelstage)	2	8	121	206	213	213
Max. Verlustperiode (Kalendertage)	4	12	169	293	304	304

Quotes

Geld (08:49)82,92
Brief (08:49)83,74
Spread (in %)0,8200 (0,99 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs82,88
Tageshoch82,88
Tagestief82,88
Kurs (08:08)82,88

Kursdaten Vortag

Vortag-Eröffnung82,66
Vortag-Hoch82,66
Vortag-Tief82,66
Vortag-Schlusskurs82,66

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,31 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}