CenterPoint Energy Inc.
Registered Shares o.N.
ISIN: US15189T1079WKN: 854566Symbol: HOUWährung: EUR
32,40 EUR
-0,61 %
-0,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15189T1079%2Fcenterpoint-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CenterPoint Energy Inc.","params":{"isin":"US15189T1079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 32,80EUR | 15.08. | ||
| Düsseldorf | 32,40EUR | 15.08. | ||
| Frankfurt | 32,60EUR | 15.08. | ||
| München | 33,20EUR | 15.08. | ||
| Tradegate | 33,00EUR | 15.08. | ||
| L&S | 32,20EUR | 15.08. | ||
| Quotrix | 33,00EUR | 15.08. | ||
| Stuttgart | 32,40EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +6,58 | +1,89 | +39,66 | +1,25 | +88,37 |
| Volatilität [%] | 12,99 | 21,20 | 22,00 | 20,97 | 21,13 | 22,84 |
| Sharpe-Ratio | -4,846 | 3,431 | 0,1870 | 1,595 | 0,0309 | 0,5731 |
| Hoch | 33,20 | 33,80 | 34,60 | 34,60 | 34,60 | 34,60 |
| Tief | 32,40 | 30,40 | 30,00 | 22,80 | 22,80 | 15,70 |
| Hist. Kurs | 32,80 | 30,40 | 31,80 | 23,20 | 32,00 | 17,20 |
| ∅-Preis | 32,67 | 32,44 | 32,15 | 30,13 | 27,93 | 25,61 |
| ∅-Volumen | 12,54 Tsd. | 3,27 Tsd. | 587,81 | 297,39 | 99,52 | 63,42 |
| Max. Verlust [%] | -1,818 | -3,571 | -12,79 | -12,79 | -30,06 | -30,06 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 72 | 72 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 100 | 100 | 891 | 891 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CenterPoint Energy Inc. bisher 0,7996€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7996 | 0,8800 | 2,48 % | 15.05.2025 | ||
| 2023 | 0,7528 | 0,8100 | 2,89 % | 21.11.2024 | ||
| 2022 | 0,7119 | 0,7700 | 2,73 % | 15.11.2023 | ||
| 2021 | 0,6616 | 0,7000 | 2,36 % | 16.11.2022 | ||
| 2020 | 0,5510 | 0,6500 | 2,67 % | 17.11.2021 |
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,40
- Kurs (15.08.2025)32,40
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch33,00
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS15189T1079
- WKN854566
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15189T1079%2Fcenterpoint-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CenterPoint Energy Inc.","params":{"isin":"US15189T1079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}