CenterPoint Energy Inc.
Registered Shares o.N.
ISIN: US15189T1079WKN: 854566Währung: EUR
37,74 EUR
+0,56 %
+0,21
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15189T1079%2Fcenterpoint-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CenterPoint Energy Inc.","params":{"isin":"US15189T1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,01EUR | 30.10. | ||
| Frankfurt | 37,34EUR | 30.10. | ||
| Hamburg | 37,10EUR | 30.10. | ||
| Hannover | 37,10EUR | 30.10. | ||
| München | 37,43EUR | 30.10. | ||
| Xetra | 38,09EUR | 30.10. | ||
| Tradegate | 37,13EUR | 30.10. | ||
| L&S | 37,86EUR | 30.10. | ||
| Quotrix | 37,66EUR | 30.10. | ||
| Stuttgart | 37,74EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +15,77 | +1,53 | +14,36 | +52,18 | +68,48 |
| Volatilität [%] | 22,17 | 17,23 | 19,64 | 19,12 | 19,38 | 21,61 |
| Sharpe-Ratio | 5,989 | 9,739 | 0,0919 | 0,6620 | 0,7000 | 0,4868 |
| Hoch | 38,14 | 38,14 | 39,70 | 39,70 | 39,70 | 39,70 |
| Tief | 36,26 | 32,10 | 32,01 | 31,20 | 22,80 | 21,80 |
| Hist. Kurs | 36,74 | 32,60 | 37,17 | 33,00 | 24,80 | 22,40 |
| ∅-Preis | 37,12 | 35,30 | 35,90 | 35,30 | 30,93 | 29,34 |
| ∅-Volumen | 169,88 | 183,25 | 159,68 | 124,29 | ||
| Max. Verlust [%] | -0,8800 | -2,132 | -18,12 | -18,12 | -20,69 | -29,45 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 89 | 89 | 196 | 621 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 125 | 125 | 283 | 890 |
Kennzahlen
CenterPoint Energy Inc. hat für das Geschäftsjahr 2025 bisher 0,8041€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8041 | 0,9300 | 2,27 % | 19.11.2026 | ||
| 2024 | 0,7864 | 0,8800 | 2,41 % | 20.11.2025 | ||
| 2023 | 0,7528 | 0,8100 | 2,89 % | 21.11.2024 | ||
| 2022 | 0,7119 | 0,7700 | 2,73 % | 15.11.2023 | ||
| 2021 | 0,6616 | 0,7000 | 2,36 % | 16.11.2022 |
Quotes
- Geld (30.10.)37,75
- Brief (30.10.)38,23
- Spread (in %)0,4800 (1,27 %)
- Geld Stk.331
- Brief Stk.1.308
Kursdaten
- Eröffnungskurs37,40
- Tageshoch38,14
- Tagestief37,27
- Kurs (30.10.2026)37,74
Kursdaten Vortag
- Vortag-Eröffnung37,07
- Vortag-Hoch38,07
- Vortag-Tief36,98
- Vortag-Schlusskurs37,53
Stammdaten
- WertpapiertypAktie
- ISINUS15189T1079
- WKN854566
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15189T1079%2Fcenterpoint-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CenterPoint Energy Inc.","params":{"isin":"US15189T1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}