CenterPoint Energy Inc.
Registered Shares o.N.
ISIN: US15189T1079WKN: 854566Symbol: HOUWährung: EUR
38,20 EUR
-0,52 %
-0,20
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15189T1079%2Fcenterpoint-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CenterPoint Energy Inc.","params":{"isin":"US15189T1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,40EUR | 07:48 | ||
| Quotrix | 37,60EUR | 07:27 | ||
| Tradegate | 38,20EUR | 18.03. | 10 | 382,00 |
| Düsseldorf | 37,40EUR | 18.03. | ||
| Frankfurt | 37,40EUR | 18.03. | ||
| München | 37,94EUR | 18.03. | ||
| Stuttgart | 37,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +7,30 | +17,18 | +17,18 | +40,44 | +103,19 |
| Volatilität [%] | 14,59 | 14,47 | 18,17 | 18,99 | 20,31 | 22,01 |
| Sharpe-Ratio | 13,47 | 6,818 | 1,812 | 0,8460 | 0,5660 | 0,6803 |
| Hoch | 38,40 | 38,40 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 37,00 | 35,60 | 32,00 | 30,40 | 23,20 | 18,60 |
| Hist. Kurs | 37,20 | 35,60 | 32,60 | 32,60 | 27,20 | 18,80 |
| ∅-Preis | 37,96 | 37,00 | 34,04 | 33,24 | 29,21 | 27,98 |
| ∅-Volumen | 3,74 Tsd. | 5,74 Tsd. | 3,90 Tsd. | 8,03 Tsd. | 4,14 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -1,587 | -8,046 | -12,14 | -19,73 | -28,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 56 | 115 | 216 | 628 | |
| Max. Verlustperiode (Kalendertage) | 6 | 85 | 161 | 313 | 903 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CenterPoint Energy Inc. bisher 0,7803€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7803 | 0,9200 | 2,22 % | 19.02.2026 | ||
| 2024 | 0,7864 | 0,8800 | 2,41 % | 20.11.2025 | ||
| 2023 | 0,7528 | 0,8100 | 2,89 % | 21.11.2024 | ||
| 2022 | 0,7119 | 0,7700 | 2,73 % | 15.11.2023 | ||
| 2021 | 0,6616 | 0,7000 | 2,36 % | 16.11.2022 |
Quotes
- Geld (07:48)37,40
- Brief (07:48)37,60
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.268
- Brief Stk.265
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief38,20
- Kurs (18.03.2026)38,20
- Umsatz EUR382,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief38,40
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINUS15189T1079
- WKN854566
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15189T1079%2Fcenterpoint-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CenterPoint Energy Inc.","params":{"isin":"US15189T1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}