CenterPoint Energy Inc.
Registered Shares o.N.
ISIN: US15189T1079WKN: 854566Symbol: HOUWährung: EUR
34,47 EUR
0 %
0
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15189T1079%2Fcenterpoint-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CenterPoint Energy Inc.","params":{"isin":"US15189T1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 33,27EUR | 15.09. | 3 | 99,80 |
| Düsseldorf | 32,80EUR | 15.09. | ||
| Frankfurt | 33,16EUR | 15.09. | ||
| Hamburg | 32,79EUR | 15.09. | ||
| Tradegate | 34,47EUR | 15.09. | ||
| L&S | 32,67EUR | 15.09. | ||
| Quotrix | 33,38EUR | 15.09. | ||
| Stuttgart | 32,93EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -9,29 | +5,74 | +32,58 | +59,58 | |
| Volatilität [%] | 20,11 | 22,39 | 20,39 | 20,88 | 21,85 | |
| Sharpe-Ratio | -0,6690 | -0,8360 | 0,2771 | 0,4582 | 0,4427 | |
| Hoch | 34,47 | 35,18 | 40,18 | 40,18 | 40,18 | 40,18 |
| Tief | 34,47 | 32,93 | 32,93 | 32,00 | 23,20 | 21,20 |
| Hist. Kurs | 34,47 | 34,85 | 38,00 | 32,60 | 26,00 | 21,60 |
| ∅-Preis | 34,47 | 34,46 | 36,58 | 35,26 | 30,86 | 29,33 |
| ∅-Volumen | 417,06 | 1,25 Tsd. | 2,51 Tsd. | 4,17 Tsd. | 3,47 Tsd. | |
| Max. Verlust [%] | -5,060 | -15,74 | -15,74 | -19,73 | -28,48 | |
| Max. Verlustperiode (Handelstage) | 16 | 67 | 67 | 115 | 628 | |
| Max. Verlustperiode (Kalendertage) | 24 | 99 | 99 | 161 | 903 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CenterPoint Energy Inc. bisher 0,7873€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7873 | 0,9200 | 2,26 % | 20.08.2026 | ||
| 2024 | 0,7864 | 0,8800 | 2,41 % | 20.11.2025 | ||
| 2023 | 0,7528 | 0,8100 | 2,89 % | 21.11.2024 | ||
| 2022 | 0,7119 | 0,7700 | 2,73 % | 15.11.2023 | ||
| 2021 | 0,6616 | 0,7000 | 2,36 % | 16.11.2022 |
Quotes
- Geld (15.09.)32,68
- Brief (15.09.)33,18
- Spread (in %)0,5000 (1,53 %)
- Geld Stk.305
- Brief Stk.301
Kursdaten
- Eröffnungskurs34,47
- Tageshoch34,47
- Tagestief34,47
- Kurs (15.09.2026)34,47
Kursdaten Vortag
- Vortag-Eröffnung34,47
- Vortag-Hoch34,47
- Vortag-Tief34,47
- Vortag-Schlusskurs34,47
Stammdaten
- WertpapiertypAktie
- ISINUS15189T1079
- WKN854566
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15189T1079%2Fcenterpoint-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CenterPoint Energy Inc.","params":{"isin":"US15189T1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}