CenterPoint Energy Inc.
Registered Shares o.N.
ISIN: US15189T1079WKN: 854566Währung: EUR
36,35 EUR
-0,27 %
-0,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15189T1079%2Fcenterpoint-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CenterPoint Energy Inc.","params":{"isin":"US15189T1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,29EUR | 31.07. | ||
| Düsseldorf | 36,48EUR | 31.07. | ||
| München | 37,00EUR | 31.07. | ||
| Tradegate | 37,49EUR | 31.07. | ||
| L&S | 36,35EUR | 31.07. | ||
| Quotrix | 36,82EUR | 31.07. | ||
| Stuttgart | 36,53EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | -5,14 | +9,49 | +9,49 | +33,64 | +71,46 |
| Volatilität [%] | 16,25 | 21,79 | 20,53 | 18,84 | 20,33 | 21,64 |
| Sharpe-Ratio | -22,53 | -2,753 | 0,8790 | 0,4681 | 0,4754 | 0,5079 |
| Hoch | 39,73 | 39,73 | 39,73 | 39,73 | 39,73 | 39,73 |
| Tief | 36,17 | 36,17 | 32,40 | 30,80 | 23,00 | 20,40 |
| Hist. Kurs | 39,07 | 38,32 | 33,20 | 33,20 | 27,20 | 21,20 |
| ∅-Preis | 37,69 | 38,06 | 36,74 | 34,88 | 30,25 | 28,76 |
| ∅-Volumen | 823,95 | 218,25 | 111,48 | 189,09 | 262,05 | 239,80 |
| Max. Verlust [%] | -6,962 | -6,962 | -10,08 | -10,08 | -20,14 | -29,01 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 71 | 71 | 117 | 616 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 104 | 104 | 163 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CenterPoint Energy Inc. bisher 0,7888€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7888 | 0,9200 | 2,20 % | 21.05.2026 | ||
| 2024 | 0,7864 | 0,8800 | 2,41 % | 20.11.2025 | ||
| 2023 | 0,7528 | 0,8100 | 2,89 % | 21.11.2024 | ||
| 2022 | 0,7119 | 0,7700 | 2,73 % | 15.11.2023 | ||
| 2021 | 0,6616 | 0,7000 | 2,36 % | 16.11.2022 |
Quotes
- Geld (31.07.)36,35
- Brief (31.07.)36,57
- Spread (in %)0,2200 (0,61 %)
- Geld Stk.274
- Brief Stk.274
Kursdaten
- Eröffnungskurs36,45
- Tageshoch36,84
- Tagestief36,17
- Kurs (31.07.2026)36,35
Kursdaten Vortag
- Vortag-Eröffnung37,33
- Vortag-Hoch37,52
- Vortag-Tief36,32
- Vortag-Schlusskurs36,45
Stammdaten
- WertpapiertypAktie
- ISINUS15189T1079
- WKN854566
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15189T1079%2Fcenterpoint-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CenterPoint Energy Inc.","params":{"isin":"US15189T1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}