CenterPoint Energy Inc.
Registered Shares o.N.
ISIN: US15189T1079WKN: 854566Symbol: HOUWährung: EUR
30,80 EUR
+0,65 %
+0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15189T1079%2Fcenterpoint-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CenterPoint Energy Inc.","params":{"isin":"US15189T1079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,00EUR | 20:30 | 6 | 186,00 |
| Tradegate | 31,20EUR | 15:48 | 2 | 62,40 |
| Berlin | 31,00EUR | 08:08 | ||
| Düsseldorf | 30,60EUR | 19:30 | ||
| Frankfurt | 30,80EUR | 08:00 | ||
| München | 31,40EUR | 08:00 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -4,35 | +1,32 | +8,45 | +10,79 | +86,67 |
| Volatilität [%] | 19,66 | 15,53 | 28,32 | 27,37 | 23,08 | 23,82 |
| Sharpe-Ratio | -4,168 | -3,985 | 0,1172 | 0,3368 | 0,1663 | 0,5478 |
| Hoch | 31,00 | 32,60 | 34,80 | 34,80 | 34,80 | 34,80 |
| Tief | 30,60 | 30,40 | 29,40 | 23,00 | 23,00 | 15,80 |
| Hist. Kurs | 31,00 | 32,20 | 30,40 | 28,40 | 27,80 | 16,50 |
| ∅-Preis | 30,84 | 31,27 | 31,80 | 29,25 | 27,86 | 25,26 |
| ∅-Volumen | 1,70 Tsd. | 911,36 | 554,32 | 229,34 | 201,52 | |
| Max. Verlust [%] | -1,290 | -6,748 | -12,64 | -19,01 | -29,88 | -29,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 39 | 96 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 55 | 134 | 924 | 924 |
Kennzahlen
CenterPoint Energy Inc. hat für das Geschäftsjahr 2024 bisher 0,7996€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7996 | 0,8800 | 2,48 % | 15.05.2025 | ||
| 2023 | 0,7528 | 0,8100 | 2,89 % | 21.11.2024 | ||
| 2022 | 0,7119 | 0,7700 | 2,73 % | 15.11.2023 | ||
| 2021 | 0,6616 | 0,7000 | 2,36 % | 16.11.2022 | ||
| 2020 | 0,5510 | 0,6500 | 2,67 % | 17.11.2021 |
Quotes
- Geld (18:14)30,80
- Brief (18:56)31,20
- Spread (in %)0,4000 (1,30 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (08:00)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINUS15189T1079
- WKN854566
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15189T1079%2Fcenterpoint-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CenterPoint Energy Inc.","params":{"isin":"US15189T1079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}