Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
16,05 EUR
-1,53 %
-0,25
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,05EUR | 08.05. | 84 | 1.347,78 |
| Düsseldorf | 15,73EUR | 08.05. | ||
| München | 16,19EUR | 08.05. | ||
| Berlin | 16,19EUR | 08.05. | ||
| Frankfurt | 16,19EUR | 08.05. | ||
| Lang & Schwarz | 15,47EUR | 08.05. | ||
| Quotrix | 16,34EUR | 08.05. | ||
| Stuttgart | 15,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +2,33 | +144,59 | +111,12 | +26,34 | +122,54 |
| Volatilität [%] | 98,52 | 62,12 | 64,54 | 57,56 | 74,15 | 89,40 |
| Sharpe-Ratio | 1,189 | 1,028 | 3,082 | 1,535 | 0,4565 | 0,6641 |
| Hoch | 16,30 | 17,22 | 17,22 | 17,22 | 28,60 | 28,60 |
| Tief | 14,79 | 14,79 | 6,560 | 5,500 | 5,450 | 2,780 |
| Hist. Kurs | 16,08 | 15,68 | 6,560 | 7,600 | 12,70 | 7,210 |
| Gehand. Stk. | 6,73 Tsd. | 262,91 Tsd. | 992,77 Tsd. | 1,82 Mio. | 5,63 Mio. | 6,89 Mio. |
| Max. Verlust | -6,716 | -11,43 | -21,46 | -40,63 | -79,69 | -79,69 |
Quotes
- Geld (08.05.)15,35
- Brief (08.05.)15,68
- Spread (in %)0,3250 (2,12 %)
- Geld Stk.325
- Brief Stk.318
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,05
- Kurs (08.05.2024)16,05
- Umsatz EUR1.347,78
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.1,42 Mrd. EUR
- Aktienanzahl88,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}