Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,81EUR	12.12.	194	5.201,14
L&S	26,69EUR	12.12.	120	3.202,80
Berlin	27,33EUR	12.12.
Düsseldorf	27,57EUR	12.12.
Frankfurt	26,84EUR	12.12.
Hamburg	27,33EUR	12.12.
München	27,33EUR	12.12.
Quotrix	27,61EUR	12.12.
Stuttgart	27,35EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+5,52	+69,49	+35,36	+260,89	+178,88
Volatilität [%]	54,12	49,67	56,19	69,22	63,92	72,44
Sharpe-Ratio	3,899	1,490	2,047	0,7542	0,9464	0,6134
Hoch	27,33	27,33	29,47	29,47	29,47	29,47
Tief	25,54	22,62	14,52	12,05	5,430	5,359
Hist. Kurs	26,23	25,90	16,13	20,19	7,573	9,800
∅-Preis	26,23	24,97	21,31	19,13	13,67	12,93
∅-Volumen			1,341	0,6945	5,149	8,017
Max. Verlust [%]	-3,294	-12,66	-23,24	-42,43	-54,73	-80,15
Max. Verlustperiode (Handelstage)	3	14	38	149	268	919
Max. Verlustperiode (Kalendertage)	3	20	52	212	382	1.316

Quotes

Geld (12.12.)26,81
Brief (12.12.)26,95
Spread (in %)0,1400 (0,52 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,33
Tageshoch27,33
Tagestief27,33
Kurs (12.12.2025)27,33

Kursdaten Vortag

Vortag-Eröffnung25,54
Vortag-Hoch25,54
Vortag-Tief25,54
Vortag-Schlusskurs25,54

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.2,42 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}