Circle Internet Group Inc.
Registered Shares Cl. A o.N.
ISIN: US1725731079WKN: A417ZLSymbol: ET9Währung: EUR
108,30 EUR
+6,39 %
+6,50
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,30EUR | 09:17 | 6.192 | 670.593,60 |
| L&S | 108,00EUR | 09:17 | 297 | 32.076,00 |
| Frankfurt | 108,00EUR | 08:41 | 123 | 13.284,00 |
| Quotrix | 107,10EUR | 08:42 | 63 | 6.747,30 |
| Stuttgart | 107,00EUR | 08:55 | 40 | 4.280,00 |
| Hamburg | 107,90EUR | 08:03 | 25 | 2.697,50 |
| Düsseldorf | 106,80EUR | 08:13 | ||
| München | 88,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,29 | +40,28 | +11,42 | |||
| Volatilität [%] | 61,93 | 84,78 | 101,01 | |||
| Sharpe-Ratio | -6,468 | 0,4210 | 0,0167 | |||
| Hoch | 109,30 | 109,30 | 118,00 | |||
| Tief | 76,70 | 72,40 | 42,40 | |||
| Hist. Kurs | 81,25 | 77,20 | 97,20 | |||
| ∅-Preis | 80,30 | 83,26 | 74,00 | |||
| ∅-Volumen | 372,01 Tsd. | 736,30 Tsd. | 951,18 Tsd. | |||
| Max. Verlust [%] | -5,667 | -14,95 | -56,61 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 83 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 124 |
Quotes
- Geld (09:17)108,00
- Brief (09:17)108,70
- Spread (in %)0,7000 (0,65 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs108,40
- Tageshoch109,30
- Tagestief106,70
- Kurs (09:17)108,30
- Umsatz EUR670.593,60
- Gehand. Stk.6.192
Kursdaten Vortag
- Vortag-Eröffnung89,30
- Vortag-Hoch102,70
- Vortag-Tief88,00
- Vortag-Schlusskurs101,80
Stammdaten
- WertpapiertypAktie
- ISINUS1725731079
- WKNA417ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}