Circle Internet Group Inc.
Registered Shares Cl. A o.N.
ISIN: US1725731079WKN: A417ZLSymbol: ET9Währung: EUR
76,00 EUR
+4,61 %
+3,35
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,00EUR | 17:58 | 7.399 | 562.324,00 |
| Xetra | 75,85EUR | 17:35 | 1.396 | 105.886,60 |
| Quotrix | 76,20EUR | 18:01 | 361 | 27.508,20 |
| L&S | 76,10EUR | 18:07 | 229 | 17.426,90 |
| Hamburg | 75,65EUR | 17:25 | 17 | 1.286,05 |
| Düsseldorf | 75,50EUR | 16:30 | ||
| Frankfurt | 71,95EUR | 08:12 | ||
| Hannover | 71,90EUR | 09:19 | ||
| München | 72,85EUR | 08:01 | ||
| Stuttgart | 75,50EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -5,00 | -15,56 | -32,14 | ||
| Volatilität [%] | 101,40 | 57,22 | 92,40 | 96,14 | ||
| Sharpe-Ratio | -1,983 | -1,759 | -0,0057 | 0,0171 | ||
| Hoch | 78,25 | 86,75 | 118,60 | 127,00 | ||
| Tief | 67,00 | 67,00 | 50,50 | 42,40 | ||
| Hist. Kurs | 75,50 | 80,00 | 90,00 | 112,00 | ||
| ∅-Preis | 73,99 | 75,81 | 74,43 | 75,56 | ||
| ∅-Volumen | 635,29 Tsd. | 697,51 Tsd. | 950,52 Tsd. | 950,41 Tsd. | ||
| Max. Verlust [%] | -6,076 | -13,71 | -52,82 | -65,28 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 115 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 161 | 357 |
Quotes
- Geld (18:09)75,95
- Brief (18:09)76,25
- Spread (in %)0,3000 (0,39 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs72,55
- Tageshoch76,85
- Tagestief71,20
- Kurs (17:58)76,00
- Umsatz EUR562.324,00
- Gehand. Stk.7.399
Kursdaten Vortag
- Vortag-Eröffnung75,05
- Vortag-Hoch76,00
- Vortag-Tief72,65
- Vortag-Schlusskurs72,65
Stammdaten
- WertpapiertypAktie
- ISINUS1725731079
- WKNA417ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}