Circle Internet Group Inc.
Registered Shares Cl. A o.N.
ISIN: US1725731079WKN: A417ZLSymbol: ET9Währung: EUR
121,50 EUR
+9,46 %
+10,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,50EUR | 24.10. | 10.084 | 1,23 Mio. |
| Stuttgart | 123,00EUR | 24.10. | 217 | 26.691,00 |
| L&S | 121,00EUR | 24.10. | 148 | 17.908,00 |
| Frankfurt | 116,50EUR | 24.10. | 21 | 2.446,50 |
| Quotrix | 122,50EUR | 24.10. | 12 | 1.470,00 |
| München | 123,00EUR | 24.10. | 5 | 615,00 |
| Düsseldorf | 121,50EUR | 24.10. | ||
| Hamburg | 119,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,50 | +13,02 | ||||
| Volatilität [%] | 76,75 | 83,32 | ||||
| Sharpe-Ratio | 7,881 | 2,097 | ||||
| Hoch | 123,50 | 138,00 | ||||
| Tief | 103,00 | 103,00 | ||||
| Hist. Kurs | 108,00 | 107,50 | ||||
| ∅-Preis | 112,00 | 116,64 | ||||
| ∅-Volumen | 631,44 Tsd. | 1,09 Mio. | ||||
| Max. Verlust [%] | -4,018 | -16,99 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 15 |
Quotes
- Geld (24.10.)122,00
- Brief (24.10.)122,50
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs112,00
- Tageshoch123,50
- Tagestief112,00
- Kurs (24.10.2025)121,50
- Umsatz EUR1,23 Mio.
- Gehand. Stk.10.084
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch112,00
- Vortag-Tief107,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS1725731079
- WKNA417ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}