Circle Internet Group Inc. Aktie - Aktienkurs - US1725731079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,80EUR	18:32	35.211	2,35 Mio.
München	62,40EUR	16:27	3.800	237.120,00
Stuttgart	67,20EUR	18:04	1.788	120.153,60
Frankfurt	66,40EUR	18:04	830	55.112,00
Quotrix	67,00EUR	18:22	464	31.088,00
Hamburg	64,60EUR	17:25	200	12.920,00
Düsseldorf	52,60EUR	09:31
L&S	54,20EUR	12:47

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+24,63	+10,60	-37,86
Volatilität [%]	46,24	87,47	84,45
Sharpe-Ratio	-3,483	-1,494	-1,297
Hoch	67,40	67,40	138,00
Tief	50,60	42,40	42,40
Hist. Kurs	53,60	60,40	107,50
∅-Preis	52,76	52,17	84,42
∅-Volumen	223,15 Tsd.	509,32 Tsd.	840,89 Tsd.
Max. Verlust [%]	-4,089	-31,57	-67,03
Max. Verlustperiode (Handelstage)	2	19	93
Max. Verlustperiode (Kalendertage)	4	27	138

Quotes

Geld (18:33)67,00
Brief (18:33)67,20
Spread (in %)0,2000 (0,30 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs52,60
Tageshoch67,40
Tagestief52,60
Kurs (18:32)66,80
Umsatz EUR2,35 Mio.
Gehand. Stk.35.211

Kursdaten Vortag

Vortag-Eröffnung51,60
Vortag-Hoch53,20
Vortag-Tief51,00
Vortag-Schlusskurs52,20

Stammdaten

WertpapiertypAktie
ISINUS1725731079
WKNA417ZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}