Circle Internet Group Inc.
Registered Shares Cl. A o.N.
ISIN: US1725731079WKN: A417ZLSymbol: ET9Währung: EUR
55,70 EUR
-16,24 %
-10,80
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,70EUR | 20:19 | 19.463 | 1,08 Mio. |
| Xetra | 57,80EUR | 17:35 | 5.298 | 306.224,40 |
| Stuttgart | 55,95EUR | 19:49 | 2.571 | 143.847,45 |
| L&S | 55,55EUR | 20:21 | 1.367 | 75.936,85 |
| Quotrix | 55,65EUR | 20:18 | 300 | 16.695,00 |
| Frankfurt | 57,30EUR | 18:26 | 254 | 14.554,20 |
| Hamburg | 56,00EUR | 19:51 | 3 | 168,00 |
| Düsseldorf | 65,60EUR | 12:31 | ||
| München | 65,90EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,11 | -42,64 | -18,33 | -63,36 | ||
| Volatilität [%] | 89,41 | 81,82 | 106,07 | 98,14 | ||
| Sharpe-Ratio | 0,4193 | -5,232 | 0,4552 | -0,3501 | ||
| Hoch | 68,45 | 97,45 | 118,60 | 226,00 | ||
| Tief | 55,55 | 55,55 | 42,40 | 42,40 | ||
| Hist. Kurs | 66,40 | 97,10 | 68,20 | 152,00 | ||
| ∅-Preis | 64,12 | 72,30 | 77,98 | 96,15 | ||
| ∅-Volumen | 469,15 Tsd. | 782,48 Tsd. | 1,02 Mio. | 1,13 Mio. | ||
| Max. Verlust [%] | -8,886 | -37,69 | -47,84 | -78,97 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 71 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 104 | 347 |
Quotes
- Geld (20:19)55,60
- Brief (20:19)55,80
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs66,40
- Tageshoch66,45
- Tagestief55,55
- Kurs (20:19)55,70
- Umsatz EUR1,08 Mio.
- Gehand. Stk.19.463
Kursdaten Vortag
- Vortag-Eröffnung64,90
- Vortag-Hoch66,50
- Vortag-Tief63,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINUS1725731079
- WKNA417ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}