Circle Internet Group Inc. Aktie - Aktienkurs - US1725731079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,60EUR	10:39	8.913	959.038,80
L&S	107,50EUR	10:37	646	69.445,00
Frankfurt	108,60EUR	09:29	629	68.309,40
Stuttgart	107,20EUR	10:01	72	7.718,40
Quotrix	107,90EUR	09:37	65	7.013,50
Hamburg	107,90EUR	08:03	25	2.697,50
Düsseldorf	107,70EUR	09:31
München	88,60EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+33,66	+39,38	+9,35
Volatilität [%]	274,97	129,07	108,57
Sharpe-Ratio	7,475	3,205	0,5776
Hoch	109,30	109,30	118,00
Tief	76,70	72,40	42,40
Hist. Kurs	80,50	77,20	98,40
∅-Preis	85,44	84,19	74,04
∅-Volumen	780,55 Tsd.	806,18 Tsd.	959,67 Tsd.
Max. Verlust [%]	-5,667	-14,95	-56,61
Max. Verlustperiode (Handelstage)	1	10	83
Max. Verlustperiode (Kalendertage)	1	14	124

Quotes

Geld (10:40)107,50
Brief (10:40)108,20
Spread (in %)0,7000 (0,65 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs108,40
Tageshoch109,30
Tagestief106,70
Kurs (10:39)107,60
Umsatz EUR959.038,80
Gehand. Stk.8.913

Kursdaten Vortag

Vortag-Eröffnung89,30
Vortag-Hoch102,70
Vortag-Tief88,00
Vortag-Schlusskurs101,80

Stammdaten

WertpapiertypAktie
ISINUS1725731079
WKNA417ZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}