Circle Internet Group Inc. Aktie - Aktienkurs - US1725731079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,60EUR	10:39	8.913	959.038,80
L&S	107,50EUR	10:37	646	69.445,00
Frankfurt	108,60EUR	09:29	629	68.309,40
Stuttgart	107,20EUR	10:01	72	7.718,40
Quotrix	107,90EUR	09:37	65	7.013,50
Hamburg	107,90EUR	08:03	25	2.697,50
Düsseldorf	107,70EUR	09:31
München	88,60EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+11,59	+15,97	-8,85
Volatilität [%]	88,50	89,30	94,40
Sharpe-Ratio	10,46	2,552	0,2435
Hoch	88,60	91,40	115,50
Tief	77,80	73,90	43,40
Hist. Kurs	79,40	76,40	97,20
∅-Preis	81,66	83,31	73,56
∅-Volumen	4,68 Tsd.	5,29 Tsd.	10,39 Tsd.
Max. Verlust [%]	-2,015	-14,88	-54,32
Max. Verlustperiode (Handelstage)	1	10	83
Max. Verlustperiode (Kalendertage)	1	17	124

Quotes

Geld (10:24)108,20
Brief (10:24)108,70
Spread (in %)0,5000 (0,46 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs88,60
Tageshoch88,60
Tagestief88,60
Kurs (04.05.2026)88,60

Kursdaten Vortag

Vortag-Eröffnung80,85
Vortag-Hoch80,85
Vortag-Tief80,85
Vortag-Schlusskurs80,85

Stammdaten

WertpapiertypAktie
ISINUS1725731079
WKNA417ZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}