Circle Internet Group Inc. Aktie - Aktienkurs - US1725731079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,70EUR	18:06	10.514	816.937,80
Xetra	78,20EUR	17:35	5.294	413.990,80
Quotrix	77,35EUR	18:06	526	40.686,10
Frankfurt	75,10EUR	15:57	531	39.878,10
L&S	77,40EUR	18:05	378	29.257,20
Stuttgart	78,60EUR	17:31	198	15.562,80
München	74,35EUR	08:02	25	1.858,75
Düsseldorf	77,45EUR	16:30
Hamburg	78,50EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+21,21	+40,95	+47,81	-34,64
Volatilität [%]	135,48	72,64	104,57	92,07
Sharpe-Ratio	7,003	5,271	1,123	-0,0589
Hoch	77,45	77,45	116,50	130,00
Tief	60,30	50,90	50,80	42,90
Hist. Kurs	63,90	54,95	52,40	118,50
∅-Preis	66,63	59,22	77,01	80,73
∅-Volumen		80,62	1,56 Tsd.	1,20 Tsd.
Max. Verlust [%]	-4,382	-7,645	-54,89	-66,33
Max. Verlustperiode (Handelstage)	2	5	110	221
Max. Verlustperiode (Kalendertage)	2	7	157	319

Quotes

Geld (17:53)75,90
Brief (17:53)76,70
Spread (in %)0,8000 (1,05 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs73,95
Tageshoch77,45
Tagestief73,95
Kurs (16:30)77,45

Kursdaten Vortag

Vortag-Eröffnung73,10
Vortag-Hoch76,95
Vortag-Tief73,10
Vortag-Schlusskurs74,10

Stammdaten

WertpapiertypAktie
ISINUS1725731079
WKNA417ZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}