Circle Internet Group Inc.
Registered Shares Cl. A o.N.
ISIN: US1725731079WKN: A417ZLSymbol: ET9Währung: EUR
52,60 EUR
+0,38 %
+0,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,80EUR | 18:32 | 35.211 | 2,35 Mio. |
| München | 62,40EUR | 16:27 | 3.800 | 237.120,00 |
| Stuttgart | 67,20EUR | 18:04 | 1.788 | 120.153,60 |
| Frankfurt | 66,40EUR | 18:04 | 830 | 55.112,00 |
| Quotrix | 67,00EUR | 18:22 | 464 | 31.088,00 |
| Hamburg | 64,60EUR | 17:25 | 200 | 12.920,00 |
| Düsseldorf | 52,60EUR | 09:31 | ||
| L&S | 54,20EUR | 12:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -13,20 | -51,30 | |||
| Volatilität [%] | 74,35 | 89,83 | 76,92 | |||
| Sharpe-Ratio | -1,028 | -1,458 | -1,540 | |||
| Hoch | 54,80 | 61,60 | 130,00 | |||
| Tief | 50,80 | 42,90 | 42,90 | |||
| Hist. Kurs | 53,20 | 60,60 | 108,00 | |||
| ∅-Preis | 52,20 | 51,59 | 83,89 | |||
| ∅-Volumen | 2,43 Tsd. | 835,02 | 904,27 | |||
| Max. Verlust [%] | -4,869 | -28,05 | -66,33 | |||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 96 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 141 |
Quotes
- Geld (18:17)66,80
- Brief (18:17)67,40
- Spread (in %)0,6000 (0,90 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs52,60
- Tageshoch52,60
- Tagestief52,60
- Kurs (09:31)52,60
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch52,60
- Vortag-Tief50,80
- Vortag-Schlusskurs52,40
Stammdaten
- WertpapiertypAktie
- ISINUS1725731079
- WKNA417ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}