Circle Internet Group Inc.
Registered Shares Cl. A o.N.
ISIN: US1725731079WKN: A417ZLWährung: EUR
54,20 EUR
+4,23 %
+2,20
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,60EUR | 16:42 | 22.038 | 1,38 Mio. |
| München | 62,40EUR | 16:27 | 3.800 | 237.120,00 |
| Stuttgart | 61,40EUR | 16:18 | 1.582 | 97.134,80 |
| Quotrix | 63,00EUR | 16:32 | 454 | 28.602,00 |
| Frankfurt | 61,80EUR | 14:58 | 250 | 15.450,00 |
| Hamburg | 63,20EUR | 15:30 | 200 | 12.640,00 |
| Düsseldorf | 52,60EUR | 09:31 | ||
| L&S | 54,20EUR | 12:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -9,67 | -49,58 | |||
| Volatilität [%] | 40,40 | 85,61 | 82,39 | |||
| Sharpe-Ratio | -4,016 | -1,490 | -1,361 | |||
| Hoch | 55,40 | 64,20 | 136,50 | |||
| Tief | 50,40 | 41,40 | 41,40 | |||
| Hist. Kurs | 53,40 | 60,00 | 107,50 | |||
| ∅-Preis | 52,64 | 51,97 | 84,22 | |||
| ∅-Volumen | 63,91 Tsd. | 68,17 Tsd. | 89,94 Tsd. | |||
| Max. Verlust [%] | -2,985 | -31,35 | -68,00 | |||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 138 |
Quotes
- Geld (12:47)54,20
- Brief (12:47)54,80
- Spread (in %)0,6000 (1,11 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs52,00
- Tageshoch54,20
- Tagestief52,00
- Kurs (12:47)54,20
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch53,40
- Vortag-Tief50,40
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS1725731079
- WKNA417ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}