Circle Internet Group Inc.
Registered Shares Cl. A o.N.
ISIN: US1725731079WKN: A417ZLWährung: EUR
78,50 EUR
+4,25 %
+3,20
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,80EUR | 16:58 | 9.092 | 716.449,60 |
| Xetra | 78,00EUR | 16:30 | 4.938 | 385.164,00 |
| Quotrix | 78,05EUR | 16:56 | 519 | 40.507,95 |
| Frankfurt | 75,10EUR | 15:57 | 531 | 39.878,10 |
| L&S | 78,50EUR | 17:03 | 325 | 25.512,50 |
| Stuttgart | 77,15EUR | 16:17 | 198 | 15.275,70 |
| München | 74,35EUR | 08:02 | 25 | 1.858,75 |
| Düsseldorf | 77,45EUR | 16:30 | ||
| Hamburg | 75,00EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,89 | +43,64 | +50,96 | -31,74 | ||
| Volatilität [%] | 98,05 | 77,09 | 109,78 | 97,08 | ||
| Sharpe-Ratio | 10,28 | 5,534 | 1,174 | 0,0367 | ||
| Hoch | 79,25 | 79,25 | 118,80 | 136,50 | ||
| Tief | 60,35 | 50,10 | 50,10 | 41,40 | ||
| Hist. Kurs | 64,40 | 54,65 | 52,00 | 115,00 | ||
| ∅-Preis | 68,28 | 59,70 | 77,34 | 81,04 | ||
| ∅-Volumen | 69,76 Tsd. | 46,31 Tsd. | 85,49 Tsd. | 87,91 Tsd. | ||
| Max. Verlust [%] | -4,348 | -9,224 | -54,42 | -68,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 109 | 218 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 156 | 316 |
Quotes
- Geld (17:02)78,55
- Brief (17:02)78,75
- Spread (in %)0,2000 (0,25 %)
- Geld Stk.398
- Brief Stk.398
Kursdaten
- Eröffnungskurs74,40
- Tageshoch79,05
- Tagestief73,70
- Kurs (17:03)78,50
- Umsatz EUR25.512,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung71,65
- Vortag-Hoch79,25
- Vortag-Tief71,65
- Vortag-Schlusskurs75,30
Stammdaten
- WertpapiertypAktie
- ISINUS1725731079
- WKNA417ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}