Circle Internet Group Inc.
Registered Shares Cl. A o.N.
ISIN: US1725731079WKN: A417ZLSymbol: ET9Währung: EUR
61,80 EUR
+20,23 %
+10,40
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,60EUR | 16:42 | 22.038 | 1,38 Mio. |
| München | 62,40EUR | 16:27 | 3.800 | 237.120,00 |
| Stuttgart | 61,40EUR | 16:18 | 1.582 | 97.134,80 |
| Quotrix | 63,00EUR | 16:32 | 454 | 28.602,00 |
| Frankfurt | 61,80EUR | 14:58 | 250 | 15.450,00 |
| Hamburg | 63,20EUR | 15:30 | 200 | 12.640,00 |
| Düsseldorf | 52,60EUR | 09:31 | ||
| L&S | 54,20EUR | 12:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,19 | +2,32 | -43,04 | |||
| Volatilität [%] | 31,99 | 89,56 | 81,36 | |||
| Sharpe-Ratio | -11,99 | -1,639 | -1,444 | |||
| Hoch | 61,80 | 63,40 | 135,00 | |||
| Tief | 50,00 | 42,70 | 42,70 | |||
| Hist. Kurs | 54,60 | 60,40 | 108,50 | |||
| ∅-Preis | 52,92 | 52,16 | 84,57 | |||
| ∅-Volumen | 7,24 Tsd. | 20,62 Tsd. | 40,28 Tsd. | |||
| Max. Verlust [%] | -5,861 | -30,76 | -66,23 | |||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 94 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 139 |
Quotes
- Geld (16:23)61,00
- Brief (16:23)62,40
- Spread (in %)1,400 (2,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,80
- Tagestief61,00
- Kurs (14:58)61,80
- Umsatz EUR15.450,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch53,00
- Vortag-Tief50,00
- Vortag-Schlusskurs51,40
Stammdaten
- WertpapiertypAktie
- ISINUS1725731079
- WKNA417ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}