Circle Internet Group Inc.
Registered Shares Cl. A o.N.
ISIN: US1725731079WKN: A417ZLSymbol: ET9Währung: EUR
66,40 EUR
+29,18 %
+15,00
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,80EUR | 18:32 | 35.211 | 2,35 Mio. |
| München | 62,40EUR | 16:27 | 3.800 | 237.120,00 |
| Stuttgart | 67,20EUR | 18:04 | 1.788 | 120.153,60 |
| Frankfurt | 66,40EUR | 18:04 | 830 | 55.112,00 |
| Quotrix | 67,00EUR | 18:22 | 464 | 31.088,00 |
| Hamburg | 64,60EUR | 17:25 | 200 | 12.920,00 |
| Düsseldorf | 52,60EUR | 09:31 | ||
| L&S | 54,20EUR | 12:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,61 | +9,93 | -38,80 | |||
| Volatilität [%] | 31,99 | 89,56 | 81,36 | |||
| Sharpe-Ratio | -11,99 | -1,639 | -1,444 | |||
| Hoch | 66,40 | 66,40 | 135,00 | |||
| Tief | 50,00 | 42,70 | 42,70 | |||
| Hist. Kurs | 54,60 | 60,40 | 108,50 | |||
| ∅-Preis | 52,92 | 52,16 | 84,57 | |||
| ∅-Volumen | 7,24 Tsd. | 20,62 Tsd. | 40,28 Tsd. | |||
| Max. Verlust [%] | -5,861 | -30,76 | -66,23 | |||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 94 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 139 |
Quotes
- Geld (18:11)66,00
- Brief (18:09)67,00
- Spread (in %)1,0000 (1,52 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs61,00
- Tageshoch66,40
- Tagestief61,00
- Kurs (18:04)66,40
- Umsatz EUR55.112,00
- Gehand. Stk.830
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch53,00
- Vortag-Tief50,00
- Vortag-Schlusskurs51,40
Stammdaten
- WertpapiertypAktie
- ISINUS1725731079
- WKNA417ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}