Circle Internet Group Inc.
Registered Shares Cl. A o.N.
ISIN: US1725731079WKN: A417ZLSymbol: ET9Währung: EUR
63,20 EUR
+21,07 %
+11,00
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,60EUR | 16:42 | 22.038 | 1,38 Mio. |
| München | 62,40EUR | 16:27 | 3.800 | 237.120,00 |
| Stuttgart | 61,40EUR | 16:18 | 1.582 | 97.134,80 |
| Quotrix | 63,00EUR | 16:32 | 454 | 28.602,00 |
| Frankfurt | 61,80EUR | 14:58 | 250 | 15.450,00 |
| Hamburg | 63,20EUR | 15:30 | 200 | 12.640,00 |
| Düsseldorf | 52,60EUR | 09:31 | ||
| L&S | 54,20EUR | 12:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,61 | +4,64 | -42,28 | |||
| Volatilität [%] | 83,23 | 81,08 | 74,41 | |||
| Sharpe-Ratio | -2,543 | -1,696 | -1,646 | |||
| Hoch | 63,20 | 63,20 | 134,00 | |||
| Tief | 51,00 | 43,00 | 43,00 | |||
| Hist. Kurs | 54,20 | 60,40 | 109,50 | |||
| ∅-Preis | 52,76 | 51,85 | 84,34 | |||
| ∅-Volumen | 86,72 | 2,21 Tsd. | 1,87 Tsd. | |||
| Max. Verlust [%] | -5,515 | -26,97 | -65,18 | |||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 95 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 140 |
Quotes
- Geld (16:31)62,40
- Brief (16:31)62,60
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs53,00
- Tageshoch63,20
- Tagestief53,00
- Kurs (15:30)63,20
- Umsatz EUR12.640,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch52,20
- Vortag-Tief51,00
- Vortag-Schlusskurs52,20
Stammdaten
- WertpapiertypAktie
- ISINUS1725731079
- WKNA417ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}