Circle Internet Group Inc.
Registered Shares Cl. A o.N.
ISIN: US1725731079WKN: A417ZLWährung: EUR
107,90 EUR
+5,78 %
+5,90
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,60EUR | 10:39 | 8.913 | 959.038,80 |
| L&S | 107,50EUR | 10:37 | 646 | 69.445,00 |
| Frankfurt | 108,60EUR | 09:29 | 629 | 68.309,40 |
| Stuttgart | 107,20EUR | 10:01 | 72 | 7.718,40 |
| Quotrix | 107,90EUR | 09:37 | 65 | 7.013,50 |
| Hamburg | 107,90EUR | 08:03 | 25 | 2.697,50 |
| Düsseldorf | 107,70EUR | 09:31 | ||
| München | 88,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,13 | +39,77 | +9,21 | |||
| Volatilität [%] | 265,33 | 127,09 | 108,38 | |||
| Sharpe-Ratio | 7,923 | 3,250 | 0,5745 | |||
| Hoch | 109,30 | 109,30 | 118,00 | |||
| Tief | 77,55 | 73,00 | 43,00 | |||
| Hist. Kurs | 79,85 | 77,20 | 98,80 | |||
| ∅-Preis | 84,91 | 84,10 | 74,16 | |||
| ∅-Volumen | 8,26 Tsd. | 7,74 Tsd. | 13,79 Tsd. | |||
| Max. Verlust [%] | -3,364 | -13,98 | -55,26 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 83 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 124 |
Quotes
- Geld (10:39)107,60
- Brief (10:39)108,30
- Spread (in %)0,7000 (0,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs108,60
- Tageshoch109,30
- Tagestief106,80
- Kurs (09:37)107,90
- Umsatz EUR7.013,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung88,80
- Vortag-Hoch102,30
- Vortag-Tief88,25
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS1725731079
- WKNA417ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}