Circle Internet Group Inc.
Registered Shares Cl. A o.N.
ISIN: US1725731079WKN: A417ZLWährung: EUR
76,20 EUR
+4,74 %
+3,45
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,55EUR | 19:03 | 8.992 | 688.337,60 |
| Xetra | 75,85EUR | 17:35 | 3.913 | 296.801,05 |
| Quotrix | 76,20EUR | 18:01 | 361 | 27.508,20 |
| L&S | 76,50EUR | 19:14 | 229 | 17.518,50 |
| Hamburg | 75,65EUR | 17:25 | 17 | 1.286,05 |
| Düsseldorf | 75,50EUR | 16:30 | ||
| Frankfurt | 71,95EUR | 08:12 | ||
| Hannover | 71,90EUR | 09:19 | ||
| München | 72,85EUR | 08:01 | ||
| Stuttgart | 76,10EUR | 18:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -4,57 | -13,75 | -32,57 | ||
| Volatilität [%] | 106,38 | 57,23 | 93,13 | 97,07 | ||
| Sharpe-Ratio | -1,839 | -1,690 | 0,0419 | 0,0170 | ||
| Hoch | 77,95 | 86,45 | 117,70 | 126,00 | ||
| Tief | 66,60 | 66,60 | 50,40 | 43,00 | ||
| Hist. Kurs | 75,60 | 79,85 | 88,35 | 113,00 | ||
| ∅-Preis | 74,14 | 75,85 | 74,36 | 75,63 | ||
| ∅-Volumen | 22,61 Tsd. | 30,74 Tsd. | 25,79 Tsd. | 20,03 Tsd. | ||
| Max. Verlust [%] | -6,085 | -14,30 | -53,00 | -64,50 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 115 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 161 | 357 |
Quotes
- Geld (19:14)76,50
- Brief (19:14)76,85
- Spread (in %)0,3500 (0,46 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs72,30
- Tageshoch76,55
- Tagestief71,30
- Kurs (18:01)76,20
- Umsatz EUR27.508,20
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung74,75
- Vortag-Hoch76,15
- Vortag-Tief72,75
- Vortag-Schlusskurs72,75
Stammdaten
- WertpapiertypAktie
- ISINUS1725731079
- WKNA417ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}