Circle Internet Group Inc.
Registered Shares Cl. A o.N.
ISIN: US1725731079WKN: A417ZLWährung: EUR
56,60 EUR
-14,89 %
-9,90
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 18:58 | 15.858 | 895.977,00 |
| Xetra | 57,80EUR | 17:35 | 5.298 | 306.224,40 |
| L&S | 56,50EUR | 19:02 | 1.330 | 75.145,00 |
| Stuttgart | 57,65EUR | 18:04 | 684 | 39.432,60 |
| Quotrix | 56,60EUR | 18:50 | 272 | 15.395,20 |
| Frankfurt | 57,30EUR | 18:26 | 254 | 14.554,20 |
| Düsseldorf | 65,60EUR | 12:31 | ||
| Hamburg | 57,85EUR | 17:25 | ||
| München | 65,90EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,08 | -40,83 | -16,27 | -64,51 | ||
| Volatilität [%] | 111,44 | 85,70 | 106,28 | 98,55 | ||
| Sharpe-Ratio | 0,2747 | -4,699 | 0,4732 | -0,4058 | ||
| Hoch | 68,30 | 97,45 | 118,00 | 204,00 | ||
| Tief | 56,60 | 56,60 | 43,00 | 43,00 | ||
| Hist. Kurs | 66,65 | 95,65 | 67,60 | 159,50 | ||
| ∅-Preis | 64,25 | 72,10 | 77,97 | 95,62 | ||
| ∅-Volumen | 39,59 Tsd. | 21,97 Tsd. | 16,25 Tsd. | 14,11 Tsd. | ||
| Max. Verlust [%] | -10,73 | -37,79 | -48,93 | -78,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 70 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 103 | 346 |
Quotes
- Geld (17:03)57,45
- Brief (17:03)57,65
- Spread (in %)0,2000 (0,35 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs66,35
- Tageshoch66,35
- Tagestief56,60
- Kurs (18:50)56,60
- Umsatz EUR15.395,20
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung64,80
- Vortag-Hoch66,50
- Vortag-Tief64,45
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINUS1725731079
- WKNA417ZL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1725731079%2Fcircle-internet-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Circle Internet Group Inc.","params":{"isin":"US1725731079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}