Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
94,50 EUR
+18,13 %
+14,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,50EUR | 16:31 | ||
| München | 94,50EUR | 08:00 | ||
| Berlin | 95,00EUR | 17:42 | ||
| Frankfurt | 94,50EUR | 08:05 | ||
| Lang & Schwarz | 95,50EUR | 17:48 | ||
| Quotrix | 95,00EUR | 07:57 | ||
| Stuttgart | 94,50EUR | 08:03 | ||
| Tradegate | 94,50EUR | 08.05. | 175 | 16.537,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,13 | +11,83 | +36,96 | +34,04 | +52,42 | +114,68 |
| Volatilität [%] | 131,69 | 62,34 | 40,51 | 33,90 | 36,52 | 44,51 |
| Sharpe-Ratio | 7,923 | 2,355 | 1,663 | 0,9304 | 0,5096 | 0,5681 |
| Hoch | 94,50 | 94,50 | 94,50 | 94,50 | 101,00 | 101,00 |
| Tief | 80,00 | 80,00 | 68,50 | 63,00 | 59,00 | 36,20 |
| Hist. Kurs | 80,00 | 84,50 | 69,00 | 70,50 | 62,00 | 44,02 |
| Gehand. Stk. | 16,42 Tsd. | 37,38 Tsd. | 285,95 Tsd. | 544,93 Tsd. | 2,56 Mio. | 8,90 Mio. |
| Max. Verlust | -5,325 | -8,387 | -16,56 | -37,62 | -38,06 |
Quotes
- Geld (17:41)95,00
- Brief (17:41)95,50
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs93,50
- Tageshoch94,50
- Tagestief93,00
- Kurs (08.05.2024)94,50
- Umsatz EUR16.537,50
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,00 Mrd. EUR
- Aktienanzahl63,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}