Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
82,50 EUR
+1,23 %
+1,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 80,50EUR | 07:15 | ||
| Quotrix | 81,50EUR | 07:27 | ||
| Düsseldorf | 81,50EUR | 29.04. | ||
| München | 81,50EUR | 29.04. | ||
| Berlin | 82,50EUR | 29.04. | ||
| Frankfurt | 82,00EUR | 29.04. | ||
| Tradegate | 81,00EUR | 29.04. | ||
| Stuttgart | 82,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,27 | -10,33 | -24,31 | -1,79 | +14,84 | +14,58 |
| Volatilität [%] | 24,95 | 92,58 | 46,38 | 42,99 | 36,49 | 36,17 |
| Sharpe-Ratio | 19,10 | -1,276 | -1,089 | 0,0988 | 0,2412 | 0,1937 |
| Hoch | 82,50 | 95,00 | 114,00 | 132,00 | 132,00 | 132,00 |
| Tief | 74,50 | 68,00 | 68,00 | 68,00 | 61,50 | 47,20 |
| Hist. Kurs | 75,50 | 92,00 | 109,00 | 84,00 | 71,84 | 72,00 |
| ∅-Preis | 79,40 | 80,08 | 95,33 | 104,67 | 85,65 | 78,43 |
| ∅-Volumen | 197,63 | 65,36 | 66,59 | |||
| Max. Verlust [%] | -24,32 | -35,78 | -46,97 | -46,97 | -46,97 | |
| Max. Verlustperiode (Handelstage) | 17 | 122 | 163 | 283 | 283 | |
| Max. Verlustperiode (Kalendertage) | 27 | 181 | 238 | 410 | 410 |
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief81,00
- Kurs (29.04.2025)82,50
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,50
- Vortag-Tief81,00
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.5,24 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}