Cirrus Logic Inc.
Registered Shares o.N.
ISIN: US1727551004WKN: 877381Symbol: CRUWährung: EUR
103,00 EUR
+3,00 %
+3,00
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 101,00EUR | 16:31 | ||
| Frankfurt | 100,00EUR | 08:08 | ||
| München | 103,00EUR | 17:27 | ||
| Berlin | 103,00EUR | 18:43 | ||
| L&S | 103,00EUR | 17:07 | ||
| Quotrix | 101,00EUR | 07:27 | ||
| Stuttgart | 100,00EUR | 07:39 | ||
| Tradegate | 103,00EUR | 10.10. | 10 | 1.030,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | +3,00 | +36,42 | -5,50 | +50,50 | +63,49 |
| Volatilität [%] | 62,06 | 40,53 | 32,55 | 40,02 | 36,28 | 35,22 |
| Sharpe-Ratio | -8,581 | 0,1442 | 1,814 | -0,0633 | 0,4688 | 0,3780 |
| Hoch | 110,00 | 110,00 | 110,00 | 116,00 | 132,00 | 132,00 |
| Tief | 100,00 | 98,00 | 73,00 | 68,00 | 61,50 | 56,00 |
| Hist. Kurs | 109,00 | 100,00 | 75,50 | 109,00 | 68,44 | 63,00 |
| ∅-Preis | 106,20 | 105,12 | 92,55 | 95,45 | 88,49 | 81,80 |
| ∅-Volumen | 7,227 | 3,656 | 66,66 | 46,59 | ||
| Max. Verlust [%] | -8,257 | -8,257 | -13,54 | -39,13 | -46,97 | -46,97 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 65 | 246 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 91 | 354 | 410 | 410 |
Quotes
- Geld (18:43)102,00
- Brief (18:43)105,00
- Spread (in %)3,000 (2,94 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs102,00
- Tageshoch103,00
- Tagestief101,00
- Kurs (18:43)103,00
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief100,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS1727551004
- WKN877381
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.6,54 Mrd. EUR
- Aktienanzahl63,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1727551004%2Fcirrus-logic-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cirrus Logic Inc.","params":{"isin":"US1727551004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}