Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
43,49 EUR
-1,23 %
-0,54
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 43,58EUR | 08:02 | ||
| Frankfurt | 43,58EUR | 08:05 | ||
| Düsseldorf | 43,47EUR | 08:11 | ||
| Hannover | 43,51EUR | 08:01 | ||
| L&S | 43,49EUR | 08:38 | ||
| Quotrix | 43,85EUR | 07:27 | ||
| Stuttgart | 43,51EUR | 07:48 | ||
| Tradegate | 43,70EUR | 28.10. | 204 | 8.914,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -4,31 | +33,57 | +11,37 | +6,07 | +95,90 |
| Volatilität [%] | 20,15 | 44,07 | 29,94 | 37,96 | 35,74 | 35,60 |
| Sharpe-Ratio | 6,777 | -0,3511 | 2,135 | 0,4875 | 0,2014 | 0,5081 |
| Hoch | 45,42 | 47,16 | 47,16 | 47,16 | 47,16 | 50,00 |
| Tief | 42,77 | 38,63 | 31,51 | 29,40 | 21,16 | 21,16 |
| Hist. Kurs | 43,64 | 45,45 | 32,56 | 39,05 | 41,00 | 22,20 |
| ∅-Preis | 44,02 | 44,20 | 40,26 | 40,67 | 34,29 | 35,58 |
| ∅-Volumen | 879,60 | 899,57 | 1,25 Tsd. | 946,76 | 722,77 | 630,20 |
| Max. Verlust [%] | -0,4812 | -11,23 | -11,23 | -34,29 | -48,08 | -56,17 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 30 | 189 | 516 | 965 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 42 | 270 | 736 | 1.379 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Citizens Financial Group Inc. bisher 1,539€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Citizens Financial Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,539 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Quotes
- Geld (08:38)43,49
- Brief (08:38)44,15
- Spread (in %)0,6600 (1,52 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs43,51
- Tageshoch43,52
- Tagestief43,46
- Kurs (08:38)43,49
Kursdaten Vortag
- Vortag-Eröffnung44,61
- Vortag-Hoch44,61
- Vortag-Tief43,80
- Vortag-Schlusskurs44,03
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}