Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
41,32 EUR
+0,12 %
+0,05
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,12EUR | 18.08. | 55 | 2.261,60 |
| Berlin | 41,12EUR | 18.08. | ||
| Düsseldorf | 41,36EUR | 18.08. | ||
| Frankfurt | 41,10EUR | 18.08. | ||
| Hannover | 41,17EUR | 18.08. | ||
| L&S | 41,32EUR | 18.08. | ||
| Quotrix | 41,27EUR | 18.08. | ||
| Stuttgart | 41,43EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -0,58 | -7,19 | +11,86 | +5,95 | +96,76 |
| Volatilität [%] | 27,33 | 21,80 | 41,57 | 36,92 | 35,58 | 36,01 |
| Sharpe-Ratio | 5,573 | -0,3939 | -0,2145 | 0,4296 | 0,1748 | 0,4942 |
| Hoch | 42,26 | 43,04 | 45,89 | 46,81 | 46,81 | 50,00 |
| Tief | 40,14 | 39,55 | 29,40 | 29,40 | 21,16 | 20,00 |
| Hist. Kurs | 40,29 | 41,56 | 44,52 | 36,94 | 39,00 | 21,00 |
| ∅-Preis | 41,15 | 41,31 | 37,58 | 39,28 | 33,81 | 34,71 |
| ∅-Volumen | 8,420 | 53,81 | 1,61 Tsd. | 863,39 | 698,90 | 611,40 |
| Max. Verlust [%] | -1,925 | -5,682 | -32,54 | -34,29 | -48,08 | -56,17 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 124 | 138 | 516 | 914 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 177 | 197 | 736 | 1.306 |
Kennzahlen
Citizens Financial Group Inc. hat für das Geschäftsjahr 2024 bisher 1,512€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,512 | 1,680 | 3,76 % | 31.07.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Quotes
- Geld (18.08.)41,32
- Brief (18.08.)41,66
- Spread (in %)0,3400 (0,82 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs41,36
- Tageshoch41,58
- Tagestief40,69
- Kurs (18.08.2025)41,32
Kursdaten Vortag
- Vortag-Eröffnung42,08
- Vortag-Hoch42,19
- Vortag-Tief41,17
- Vortag-Schlusskurs41,27
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}