Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
38,80 EUR
+2,46 %
+0,93
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,13EUR | 16:12 | 85 | 3.240,63 |
| Berlin | 37,75EUR | 08:00 | ||
| Düsseldorf | 38,98EUR | 19:30 | ||
| Frankfurt | 37,74EUR | 08:01 | ||
| Hannover | 38,39EUR | 17:25 | ||
| L&S | 38,80EUR | 22:59 | ||
| Quotrix | 37,91EUR | 07:27 | ||
| Stuttgart | 38,08EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +9,92 | -5,46 | +17,79 | +12,79 | +81,31 |
| Volatilität [%] | 10,76 | 24,65 | 41,45 | 37,53 | 35,56 | 36,34 |
| Sharpe-Ratio | 16,01 | 3,440 | -0,2390 | 0,5048 | 0,2114 | 0,4362 |
| Hoch | 39,15 | 39,15 | 46,81 | 46,81 | 46,81 | 50,00 |
| Tief | 36,37 | 34,36 | 29,40 | 29,40 | 21,16 | 19,70 |
| Hist. Kurs | 36,83 | 35,30 | 41,04 | 32,94 | 34,40 | 21,40 |
| ∅-Preis | 37,31 | 35,95 | 38,55 | 38,60 | 33,60 | 34,19 |
| ∅-Volumen | 30,88 | 1,61 Tsd. | 1,14 Tsd. | 707,98 | 612,79 | |
| Max. Verlust [%] | -5,560 | -34,29 | -34,29 | -48,08 | -56,17 | |
| Max. Verlustperiode (Handelstage) | 9 | 104 | 104 | 516 | 880 | |
| Max. Verlustperiode (Kalendertage) | 13 | 151 | 151 | 736 | 1.260 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Citizens Financial Group Inc. bisher 1,511€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,511 | 1,680 | 4,30 % | 30.04.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Quotes
- Geld (22:59)38,80
- Brief (22:59)39,12
- Spread (in %)0,3200 (0,82 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs37,86
- Tageshoch39,15
- Tagestief37,58
- Kurs (22:59)38,80
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch38,48
- Vortag-Tief37,43
- Vortag-Schlusskurs37,87
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}