Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
41,33 EUR
+0,51 %
+0,21
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,31EUR | 08:11 | ||
| Berlin | 41,33EUR | 08:01 | ||
| Frankfurt | 41,35EUR | 08:08 | ||
| Hannover | 41,35EUR | 08:01 | ||
| L&S | 41,30EUR | 09:11 | ||
| Quotrix | 41,53EUR | 07:27 | ||
| Stuttgart | 41,34EUR | 07:33 | ||
| Tradegate | 41,12EUR | 18.08. | 55 | 2.261,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -1,57 | -7,26 | +11,00 | +5,42 | +100,61 |
| Volatilität [%] | 33,06 | 22,30 | 43,73 | 37,46 | 34,96 | 35,67 |
| Sharpe-Ratio | 4,165 | -1,107 | -0,1994 | 0,3975 | 0,1631 | 0,5045 |
| Hoch | 42,12 | 42,52 | 45,15 | 46,34 | 46,34 | 49,20 |
| Tief | 40,24 | 39,95 | 29,87 | 29,87 | 21,47 | 20,40 |
| Hist. Kurs | 40,24 | 41,99 | 44,56 | 37,23 | 39,20 | 20,60 |
| ∅-Preis | 41,14 | 41,39 | 37,52 | 39,34 | 33,99 | 34,95 |
| ∅-Volumen | 113,72 | 74,39 | ||||
| Max. Verlust [%] | -2,374 | -6,045 | -33,85 | -35,55 | -47,89 | -56,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 124 | 145 | 446 | 913 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 179 | 208 | 637 | 1.308 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Citizens Financial Group Inc. bisher 1,512€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,512 | 1,680 | 3,76 % | 31.07.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Quotes
- Geld (08:50)41,31
- Brief (08:50)41,71
- Spread (in %)0,4050 (0,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs41,33
- Tageshoch41,33
- Tagestief41,33
- Kurs (08:01)41,33
Kursdaten Vortag
- Vortag-Eröffnung41,12
- Vortag-Hoch41,12
- Vortag-Tief41,12
- Vortag-Schlusskurs41,12
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}