Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Symbol: CH6Währung: EUR
196,40 EUR
-0,25 %
-0,50
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,40EUR | 10.05. | 117 | 22.978,80 |
| Düsseldorf | 195,55EUR | 10.05. | ||
| München | 196,45EUR | 10.05. | ||
| Berlin | 197,15EUR | 10.05. | ||
| Frankfurt | 196,40EUR | 10.05. | ||
| Lang & Schwarz | 194,65EUR | 10.05. | ||
| Quotrix | 197,45EUR | 10.05. | ||
| Stuttgart | 196,45EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +5,59 | +29,89 | +53,68 | +153,42 | |
| Volatilität [%] | 28,55 | 35,89 | 26,07 | 25,82 | 32,10 | |
| Sharpe-Ratio | 2,530 | 1,988 | 2,072 | 1,684 | 1,073 | |
| Hoch | 200,40 | 200,40 | 200,40 | 200,40 | 200,40 | |
| Tief | 192,05 | 177,00 | 145,20 | 126,00 | 75,00 | |
| Hist. Kurs | 193,65 | 186,00 | 151,20 | 127,80 | 77,50 | |
| Gehand. Stk. | 176,44 Tsd. | 619,92 Tsd. | 1,57 Mio. | 3,34 Mio. | 5,86 Mio. | |
| Max. Verlust | -2,427 | -5,499 | -7,975 | -15,34 | -24,76 |
Kursdaten
- Eröffnungskurs198,40
- Tageshoch199,70
- Tagestief196,40
- Kurs (10.05.2024)196,40
- Umsatz EUR22.978,80
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung194,50
- Vortag-Hoch196,90
- Vortag-Tief194,50
- Vortag-Schlusskurs196,90
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}