Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Symbol: CH6Währung: EUR
199,65 EUR
+0,55 %
+1,10
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 199,20EUR | 11.07. | ||
| Frankfurt | 196,00EUR | 11.07. | ||
| München | 197,25EUR | 11.07. | ||
| Berlin | 199,65EUR | 11.07. | ||
| Tradegate | 199,65EUR | 11.07. | ||
| L&S | 197,90EUR | 11.07. | ||
| Quotrix | 197,50EUR | 11.07. | ||
| Stuttgart | 195,95EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +1,40 | -10,75 | -4,01 | ||
| Volatilität [%] | 14,45 | 15,60 | 29,06 | 34,06 | ||
| Sharpe-Ratio | 3,776 | 1,008 | -0,6918 | -0,0097 | ||
| Hoch | 200,90 | 201,20 | 236,70 | 261,00 | ||
| Tief | 195,80 | 192,40 | 161,45 | 161,45 | ||
| Hist. Kurs | 197,45 | 196,90 | 223,70 | 208,00 | ||
| ∅-Preis | 198,47 | 197,06 | 199,91 | 212,40 | ||
| ∅-Volumen | 17,08 | |||||
| Max. Verlust [%] | -1,354 | -2,800 | -30,49 | -37,01 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 175 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 171 | 255 |
Kursdaten
- Eröffnungskurs197,50
- Tageshoch200,20
- Tagestief196,45
- Kurs (11.07.2025)199,65
Kursdaten Vortag
- Vortag-Eröffnung195,90
- Vortag-Hoch199,20
- Vortag-Tief195,80
- Vortag-Schlusskurs198,55
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}