Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Symbol: CH6Währung: EUR
203,30 EUR
+0,10 %
+0,20
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,20EUR | 08:48 | 3 | 606,60 |
| Berlin | 203,30EUR | 08:15 | ||
| Düsseldorf | 201,80EUR | 08:11 | ||
| Frankfurt | 200,50EUR | 08:09 | ||
| L&S | 202,00EUR | 09:00 | ||
| Quotrix | 203,30EUR | 07:27 | ||
| Stuttgart | 202,00EUR | 07:45 | ||
| München | 204,80EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +13,26 | +3,70 | -15,08 | ||
| Volatilität [%] | 15,55 | 25,67 | 26,91 | 28,41 | ||
| Sharpe-Ratio | -1,260 | 5,773 | 0,3186 | -0,5085 | ||
| Hoch | 206,00 | 206,60 | 214,40 | 240,50 | ||
| Tief | 202,10 | 173,15 | 173,15 | 161,45 | ||
| Hist. Kurs | 203,70 | 179,50 | 196,05 | 239,40 | ||
| ∅-Preis | 204,28 | 191,61 | 198,66 | 201,28 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,264 | -2,555 | -18,05 | -31,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 119 | 364 |
Quotes
- Geld (08:15)200,40
- Brief (08:15)206,30
- Spread (in %)5,900 (2,94 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs203,30
- Tageshoch203,30
- Tagestief203,30
- Kurs (08:15)203,30
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch204,40
- Vortag-Tief202,40
- Vortag-Schlusskurs203,10
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}