Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Symbol: CH6Währung: EUR
210,50 EUR
+0,10 %
+0,20
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,80EUR | 14:18 | 2 | 415,60 |
| Düsseldorf | 209,80EUR | 19:31 | ||
| Frankfurt | 208,40EUR | 08:10 | ||
| Berlin | 210,50EUR | 20:08 | ||
| L&S | 209,70EUR | 21:12 | ||
| Quotrix | 209,90EUR | 07:27 | ||
| Stuttgart | 208,40EUR | 07:43 | ||
| München | 210,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +5,43 | +2,83 | -3,97 | ||
| Volatilität [%] | 9,082 | 22,02 | 28,64 | 33,15 | ||
| Sharpe-Ratio | 1,461 | 2,836 | 0,2610 | -0,0209 | ||
| Hoch | 212,60 | 214,40 | 214,40 | 261,00 | ||
| Tief | 206,20 | 196,65 | 161,45 | 161,45 | ||
| Hist. Kurs | 209,80 | 199,65 | 204,70 | 219,20 | ||
| ∅-Preis | 210,44 | 207,28 | 194,70 | 211,26 | ||
| ∅-Volumen | 17,08 | |||||
| Max. Verlust [%] | -0,7082 | -2,943 | -19,96 | -37,01 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 61 | 206 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 87 | 300 |
Quotes
- Geld (20:08)209,10
- Brief (20:08)212,00
- Spread (in %)2,900 (1,39 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs209,90
- Tageshoch210,50
- Tagestief209,60
- Kurs (20:08)210,50
Kursdaten Vortag
- Vortag-Eröffnung212,10
- Vortag-Hoch212,10
- Vortag-Tief210,30
- Vortag-Schlusskurs210,30
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}