Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Symbol: CH6Währung: EUR
210,80 EUR
+0,62 %
+1,30
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,80EUR | 24.10. | 47 | 9.907,60 |
| Düsseldorf | 211,40EUR | 24.10. | ||
| Frankfurt | 208,70EUR | 24.10. | ||
| München | 208,70EUR | 24.10. | ||
| Berlin | 210,80EUR | 24.10. | ||
| L&S | 209,60EUR | 24.10. | ||
| Quotrix | 210,20EUR | 24.10. | ||
| Stuttgart | 208,70EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +6,09 | +13,39 | -10,41 | ||
| Volatilität [%] | 28,13 | 22,48 | 20,54 | 33,24 | ||
| Sharpe-Ratio | 7,087 | 3,144 | 1,190 | -0,2279 | ||
| Hoch | 212,40 | 212,40 | 214,40 | 261,00 | ||
| Tief | 196,20 | 193,95 | 183,45 | 161,45 | ||
| Hist. Kurs | 202,60 | 198,70 | 185,90 | 235,30 | ||
| ∅-Preis | 207,23 | 201,04 | 200,93 | 207,51 | ||
| ∅-Volumen | 17,08 | |||||
| Max. Verlust [%] | -1,821 | -3,775 | -9,201 | -37,01 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 61 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 87 | 360 |
Kursdaten
- Eröffnungskurs210,10
- Tageshoch212,40
- Tagestief209,60
- Kurs (24.10.2025)210,80
Kursdaten Vortag
- Vortag-Eröffnung203,60
- Vortag-Hoch209,50
- Vortag-Tief203,40
- Vortag-Schlusskurs209,50
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}