Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,80EUR	09:30	1	203,80
Berlin	206,00EUR	16:58
Düsseldorf	205,40EUR	16:31
L&S	204,80EUR	18:21
Quotrix	205,20EUR	07:27
Stuttgart	203,70EUR	07:39
Frankfurt	202,60EUR	08.12.
München	204,80EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+13,54	+2,26	-11,66	+80,35	+242,64
Volatilität [%]	55,22	36,34	29,57	31,14	29,34	32,31
Sharpe-Ratio	5,620	4,414	0,2632	-0,2907	0,7485	0,9136
Hoch	207,40	207,40	214,60	240,60	252,60	252,60
Tief	195,15	172,05	172,05	162,10	104,00	59,48
Hist. Kurs	195,15	179,50	199,30	230,70	113,00	59,48
∅-Preis	202,69	188,54	198,27	201,17	179,09	148,62
∅-Volumen	5,80 Tsd.	9,91 Tsd.	8,30 Tsd.	13,10 Tsd.	13,26 Tsd.	10,11 Tsd.
Max. Verlust [%]	-2,122	-4,010	-18,41	-32,21	-34,71	-34,71
Max. Verlustperiode (Handelstage)	3	3	71	249	271	271
Max. Verlustperiode (Kalendertage)	5	5	101	361	391	391

Quotes

Geld (18:23)204,80
Brief (18:23)206,30
Spread (in %)1,500 (0,73 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs203,80
Tageshoch203,80
Tagestief203,80
Kurs (09:30)203,80
Umsatz EUR203,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung205,30
Vortag-Hoch205,60
Vortag-Tief204,90
Vortag-Schlusskurs204,90

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}