Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,70EUR	17:34	14	3.453,80
München	250,00EUR	19:40	6	1.500,00
Düsseldorf	249,30EUR	19:31
Frankfurt	244,60EUR	08:00
L&S	249,80EUR	22:00
Quotrix	246,30EUR	07:27
Stuttgart	249,30EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	+7,26	+22,07	+42,44	+97,36	+224,22
Volatilität [%]	31,33	35,93	33,12	30,71	29,04	31,79
Sharpe-Ratio	-5,693	2,214	1,268	1,201	0,8385	0,8483
Hoch	255,00	255,00	255,00	255,00	255,00	255,00
Tief	237,00	223,70	172,05	162,10	117,80	70,09
Hist. Kurs	250,70	230,00	202,10	173,20	125,00	76,09
∅-Preis	245,58	240,06	208,38	201,88	187,81	153,65
∅-Volumen	24,08 Tsd.	15,36 Tsd.	11,24 Tsd.	9,49 Tsd.	13,69 Tsd.	10,35 Tsd.
Max. Verlust [%]	-4,667	-5,421	-17,67	-18,41	-34,71	-34,71
Max. Verlustperiode (Handelstage)	4	6	47	89	325	325
Max. Verlustperiode (Kalendertage)	6	8	74	132	472	472

Quotes

Geld (21:00)247,60
Brief (21:00)252,60
Spread (in %)5,000 (2,02 %)
Geld Stk.40
Brief Stk.39

Kursdaten

Eröffnungskurs248,50
Tageshoch248,50
Tagestief246,70
Kurs (17:34)246,70
Umsatz EUR3.453,80
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung244,40
Vortag-Hoch244,40
Vortag-Tief243,60
Vortag-Schlusskurs243,60

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}