Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Währung: EUR
197,90 EUR
+0,84 %
+1,65
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 199,20EUR | 11.07. | ||
| Frankfurt | 196,00EUR | 11.07. | ||
| München | 197,25EUR | 11.07. | ||
| Berlin | 199,65EUR | 11.07. | ||
| Tradegate | 199,65EUR | 11.07. | ||
| L&S | 197,90EUR | 11.07. | ||
| Quotrix | 197,50EUR | 11.07. | ||
| Stuttgart | 195,95EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +1,46 | -11,14 | -4,21 | +134,20 | +303,88 |
| Volatilität [%] | 17,22 | 16,19 | 28,78 | 31,26 | 28,88 | 29,46 |
| Sharpe-Ratio | 2,988 | 1,026 | -0,7344 | -0,0449 | 1,041 | 1,011 |
| Hoch | 200,10 | 200,50 | 236,60 | 256,30 | 256,30 | 256,30 |
| Tief | 194,20 | 189,10 | 159,05 | 159,05 | 83,50 | 42,00 |
| Hist. Kurs | 195,85 | 195,05 | 222,70 | 206,60 | 84,50 | 49,00 |
| ∅-Preis | 196,80 | 195,77 | 198,67 | 210,62 | 165,68 | 129,45 |
| ∅-Volumen | 3,45 Tsd. | 2,61 Tsd. | 2,03 Tsd. | 1,41 Tsd. | ||
| Max. Verlust [%] | -1,785 | -3,014 | -29,65 | -32,97 | -32,97 | -32,97 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 155 | 155 | 155 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 171 | 227 | 227 | 227 |
Quotes
- Geld (11.07.)197,90
- Brief (11.07.)200,70
- Spread (in %)2,800 (1,41 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs196,25
- Tageshoch199,80
- Tagestief194,70
- Kurs (11.07.2025)197,90
Kursdaten Vortag
- Vortag-Eröffnung195,30
- Vortag-Hoch198,70
- Vortag-Tief194,20
- Vortag-Schlusskurs196,25
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}