Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	186,70EUR	09:18	9	1.680,30
Düsseldorf	186,60EUR	08:11
München	186,35EUR	08:01
Berlin	187,80EUR	08:08
Frankfurt	186,35EUR	08:10
Quotrix	187,80EUR	07:27
Stuttgart	186,40EUR	08:03
Tradegate	186,95EUR	29.04.	34	6.356,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+3,58	-13,12	+5,96	+90,51	+282,58
Volatilität [%]	9,037	47,86	33,67	32,07	29,92	31,15
Sharpe-Ratio	10,30	1,106	-0,7422	0,2789	0,7901	0,9400
Hoch	189,20	189,50	256,30	256,30	256,30	256,30
Tief	179,75	159,05	159,05	159,05	77,00	41,60
Hist. Kurs	183,95	180,25	214,90	176,20	98,00	48,80
∅-Preis	185,24	179,56	211,40	211,21	158,06	123,64
∅-Volumen	7,51 Tsd.	4,02 Tsd.	2,10 Tsd.	1,84 Tsd.	1,72 Tsd.	1,21 Tsd.
Max. Verlust [%]	-0,4039	-12,36	-32,97	-32,97	-32,97	-32,97
Max. Verlustperiode (Handelstage)	1	17	103	103	122	122
Max. Verlustperiode (Kalendertage)	3	27	154	154	175	175

Quotes

Geld (09:18)186,70
Brief (09:18)189,45
Spread (in %)2,750 (1,47 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs186,75
Tageshoch189,50
Tagestief186,25
Kurs (09:18)186,70
Umsatz EUR1.680,30
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung184,95
Vortag-Hoch189,20
Vortag-Tief182,80
Vortag-Schlusskurs186,75

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}