Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	220,70EUR	23.01.	16	3.531,20
L&S	218,00EUR	23.01.	1	218,00
Düsseldorf	219,00EUR	23.01.
Frankfurt	221,40EUR	23.01.
München	222,90EUR	23.01.
Quotrix	222,90EUR	23.01.
Stuttgart	218,60EUR	23.01.
Berlin	203,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,46	+9,26	+14,80	-4,99	+88,63	+226,96
Volatilität [%]	40,35	33,02	31,12	31,03	29,22	32,05
Sharpe-Ratio	-5,119	4,131	0,9982	-0,0689	0,7989	0,8721
Hoch	231,90	231,90	231,90	235,80	252,60	252,60
Tief	218,00	201,20	172,05	162,10	115,00	63,37
Hist. Kurs	228,60	202,00	192,25	232,30	117,00	67,50
∅-Preis	224,36	214,73	201,54	199,31	183,00	150,63
∅-Volumen	16,70 Tsd.	12,48 Tsd.	9,48 Tsd.	12,20 Tsd.	13,56 Tsd.	10,17 Tsd.
Max. Verlust [%]	-3,981	-3,981	-18,41	-30,05	-34,71	-34,71
Max. Verlustperiode (Handelstage)	3	3	89	252	299	299
Max. Verlustperiode (Kalendertage)	3	4	132	364	436	436

Quotes

Geld (23.01.)217,30
Brief (23.01.)221,80
Spread (in %)4,500 (2,07 %)
Geld Stk.46
Brief Stk.45

Kursdaten

Eröffnungskurs224,40
Tageshoch224,40
Tagestief220,70
Kurs (23.01.2026)220,70
Umsatz EUR3.531,20
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung221,10
Vortag-Hoch221,10
Vortag-Tief221,10
Vortag-Schlusskurs221,10

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}