Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,848EUR	16:24	3.558	35.039,18
Tradegate	10,02EUR	18:39	1.738	17.406,07
Düsseldorf	8,834EUR	12:31	200	1.766,80
Frankfurt	8,268EUR	08:02
Hamburg	8,304EUR	08:08
L&S	8,258EUR	12:02
Stuttgart	9,816EUR	18:04
München	8,078EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,46	-11,02	-29,68	-6,59	-38,52	-50,77
Volatilität [%]	68,81	51,90	60,98	61,84	58,31	57,46
Sharpe-Ratio	0,0533	-4,004	-1,119	0,0618	-0,0528	-0,0117
Hoch	8,834	10,30	12,88	14,05	21,02	30,27
Tief	7,756	7,756	6,606	6,606	5,025	5,025
Hist. Kurs	8,298	9,928	12,56	9,457	14,37	17,95
∅-Preis	8,129	8,493	9,246	9,766	11,86	14,32
∅-Volumen	406,30	92,34	33,98	22,53	55,91	109,74
Max. Verlust [%]	-6,532	-21,88	-45,95	-50,72	-76,05	-83,37
Max. Verlustperiode (Handelstage)	4	21	125	188	582	1.093
Max. Verlustperiode (Kalendertage)	6	29	180	274	839	1.569

Quotes

Geld (18:27)9,992
Brief (18:27)10,045
Spread (in %)0,0530 (0,53 %)
Geld Stk.2.210
Brief Stk.2.210

Kursdaten

Eröffnungskurs8,278
Tageshoch8,834
Tagestief8,278
Kurs (12:31)8,834
Umsatz EUR1.766,80
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung8,040
Vortag-Hoch8,314
Vortag-Tief8,028
Vortag-Schlusskurs8,282

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}