Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,848EUR	16:24	3.558	35.039,18
Tradegate	10,02EUR	18:39	1.738	17.406,07
Düsseldorf	8,834EUR	12:31	200	1.766,80
Frankfurt	8,268EUR	08:02
Hamburg	8,304EUR	08:08
L&S	8,258EUR	12:02
Stuttgart	9,816EUR	18:04
München	8,078EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,40	+0,31	-23,21	+3,22	-31,68	-44,48
Volatilität [%]	45,64	48,14	63,54	59,32	58,78	57,16
Sharpe-Ratio	0,0285	-3,999	-1,097	0,0307	-0,0477	-0,0094
Hoch	9,782	10,31	12,92	14,00	20,98	30,54
Tief	7,772	7,772	6,523	6,523	5,019	5,019
Hist. Kurs	8,262	9,752	12,74	9,477	14,32	17,62
∅-Preis	8,130	8,498	9,257	9,754	11,83	14,29
∅-Volumen	3,34 Tsd.	759,45	1,57 Tsd.	1,05 Tsd.	722,38	1,32 Tsd.
Max. Verlust [%]	-4,672	-19,24	-46,32	-46,32	-75,89	-83,29
Max. Verlustperiode (Handelstage)	4	21	125	125	584	1.091
Max. Verlustperiode (Kalendertage)	6	29	180	180	841	1.569

Quotes

Geld (18:13)9,822
Brief (18:13)9,848
Spread (in %)0,0260 (0,26 %)
Geld Stk.2.625
Brief Stk.5.077

Kursdaten

Eröffnungskurs8,280
Tageshoch9,816
Tagestief8,280
Kurs (18:04)9,816

Kursdaten Vortag

Vortag-Eröffnung8,044
Vortag-Hoch8,326
Vortag-Tief8,030
Vortag-Schlusskurs8,256

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}