Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,24EUR	16:53	6.002	73.464,48
Frankfurt	12,06EUR	13:03	2.000	24.120,00
L&S	12,18EUR	16:51	300	3.654,00
Quotrix	12,49EUR	15:17	104	1.298,96
Düsseldorf	10,97EUR	09:30
Hamburg	10,93EUR	08:16
Stuttgart	12,53EUR	15:17
Hannover	10,70EUR	16.10.
München	10,91EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,47	+12,60	+45,64	+7,65	-10,57	-32,38
Volatilität [%]	98,69	69,08	69,62	70,15	64,14	60,43
Sharpe-Ratio	-2,445	0,7011	1,084	0,2888	0,1827	0,1111
Hoch	12,66	12,66	12,80	14,47	21,19	30,90
Tief	10,45	9,680	7,702	6,532	5,000	5,000
Hist. Kurs	11,61	10,87	8,404	11,37	13,69	18,10
∅-Preis	11,20	10,73	9,950	9,962	11,57	13,91
∅-Volumen	3,89 Tsd.	5,07 Tsd.	23,89 Tsd.	26,28 Tsd.	21,05 Tsd.	30,71 Tsd.
Max. Verlust [%]	-9,996	-13,47	-38,63	-51,38	-75,78	-82,99
Max. Verlustperiode (Handelstage)	4	11	98	251	644	1.162
Max. Verlustperiode (Kalendertage)	4	15	136	361	925	1.666

Quotes

Geld (16:53)12,19
Brief (16:53)12,23
Spread (in %)0,0400 (0,33 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs11,65
Tageshoch12,66
Tagestief11,62
Kurs (16:53)12,24
Umsatz EUR73.464,48
Gehand. Stk.6.002

Kursdaten Vortag

Vortag-Eröffnung11,11
Vortag-Hoch11,11
Vortag-Tief11,11
Vortag-Schlusskurs11,11

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}