Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,848EUR	16:24	3.558	35.039,18
Tradegate	10,02EUR	18:39	1.738	17.406,07
Düsseldorf	8,834EUR	12:31	200	1.766,80
Frankfurt	8,268EUR	08:02
Hamburg	8,304EUR	08:08
L&S	8,258EUR	12:02
Stuttgart	9,816EUR	18:04
München	8,078EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,58	-1,88	-25,23	+1,47	-33,33	-46,68
Volatilität [%]	51,87	51,73	65,68	65,70	62,08	59,42
Sharpe-Ratio	-1,561	-3,939	-1,089	0,0784	-0,0201	0,0035
Hoch	9,868	10,25	13,00	14,47	21,19	30,90
Tief	7,856	7,856	6,532	6,532	5,000	5,000
Hist. Kurs	8,306	9,784	12,84	9,461	14,40	18,01
∅-Preis	8,128	8,475	9,261	9,780	11,88	14,35
∅-Volumen	15,05 Tsd.	47,45 Tsd.	35,30 Tsd.	29,99 Tsd.	21,03 Tsd.	35,95 Tsd.
Max. Verlust [%]	-5,418	-19,71	-47,55	-51,38	-75,78	-82,99
Max. Verlustperiode (Handelstage)	4	21	125	189	582	1.100
Max. Verlustperiode (Kalendertage)	6	29	180	275	839	1.580

Quotes

Geld (18:42)9,95
Brief (18:42)9,99
Spread (in %)0,0360 (0,36 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs9,08
Tageshoch10,02
Tagestief9,08
Kurs (18:39)10,02
Umsatz EUR17.406,07
Gehand. Stk.1.738

Kursdaten Vortag

Vortag-Eröffnung8,19
Vortag-Hoch8,19
Vortag-Tief8,19
Vortag-Schlusskurs8,19

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}