Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,32EUR	19:12	27.350	282.306,70
L&S	10,26EUR	19:14	800	8.209,60
München	12,40EUR	12:00	100	1.239,80
Düsseldorf	11,90EUR	12:31
Frankfurt	12,39EUR	08:33
Hamburg	12,50EUR	08:17
Quotrix	12,42EUR	07:27
Stuttgart	11,42EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,73	-5,91	+26,34	+5,22	-45,16	-21,87
Volatilität [%]	72,38	52,10	65,84	78,40	58,95	60,84
Sharpe-Ratio	5,679	3,286	1,579	0,6663	0,0306	0,2526
Hoch	13,00	13,00	14,47	14,47	21,39	30,90
Tief	9,295	9,295	8,149	5,000	5,000	5,000
Hist. Kurs	11,69	10,97	8,170	9,810	18,82	13,21
∅-Preis	11,99	11,91	10,57	9,205	12,90	14,95
∅-Volumen	45,47 Tsd.	30,24 Tsd.	25,94 Tsd.	29,43 Tsd.	18,14 Tsd.	43,56 Tsd.
Max. Verlust [%]	-4,470	-9,112	-36,46	-55,52	-76,01	-82,99
Max. Verlustperiode (Handelstage)	1	10	74	161	743	985
Max. Verlustperiode (Kalendertage)	1	14	109	230	1.071	1.414

Quotes

Geld (19:14)10,27
Brief (19:14)10,31
Spread (in %)0,0380 (0,37 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs12,31
Tageshoch13,00
Tagestief9,30
Kurs (19:12)10,32
Umsatz EUR282.306,70
Gehand. Stk.27.350

Kursdaten Vortag

Vortag-Eröffnung11,56
Vortag-Hoch12,45
Vortag-Tief11,56
Vortag-Schlusskurs12,45

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}