Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,17EUR	16:41	5.977	72.710,21
Frankfurt	12,06EUR	13:03	2.000	24.120,00
L&S	12,18EUR	16:46	300	3.654,00
Quotrix	12,49EUR	15:17	104	1.298,96
Düsseldorf	10,97EUR	09:30
Hamburg	10,93EUR	08:16
Stuttgart	12,53EUR	15:17
Hannover	10,70EUR	16.10.
München	10,91EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,16	+9,34	+46,75	+6,82	-10,80	-34,19
Volatilität [%]	31,71	59,06	66,15	74,08	62,66	60,94
Sharpe-Ratio	-10,53	-0,2541	1,062	0,2788	0,1622	0,1012
Hoch	12,06	12,06	12,48	14,09	20,98	30,82
Tief	10,76	9,670	7,758	6,530	5,157	5,157
Hist. Kurs	11,36	11,03	8,218	11,29	13,52	18,33
∅-Preis	11,23	10,73	9,932	9,935	11,52	13,86
∅-Volumen	2,76 Tsd.	1,89 Tsd.	1,99 Tsd.	2,56 Tsd.	2,26 Tsd.	2,32 Tsd.
Max. Verlust [%]	-6,348	-14,25	-36,80	-53,67	-75,41	-82,97
Max. Verlustperiode (Handelstage)	3	12	97	250	645	1.154
Max. Verlustperiode (Kalendertage)	3	16	135	361	927	1.655

Quotes

Geld (16:25)12,13
Brief (16:25)12,17
Spread (in %)0,0400 (0,33 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs12,06
Tageshoch12,06
Tagestief12,06
Kurs (13:03)12,06
Umsatz EUR24.120,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung10,76
Vortag-Hoch10,77
Vortag-Tief10,76
Vortag-Schlusskurs10,77

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}