Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,17EUR	16:41	5.977	72.710,21
Frankfurt	12,06EUR	13:03	2.000	24.120,00
L&S	12,18EUR	16:46	300	3.654,00
Quotrix	12,49EUR	15:17	104	1.298,96
Düsseldorf	10,97EUR	09:30
Hamburg	10,93EUR	08:16
Stuttgart	12,53EUR	15:17
Hannover	10,70EUR	16.10.
München	10,91EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,04	+12,22	+50,41	+9,48	-8,31	-32,17
Volatilität [%]	25,66	60,69	65,20	62,52	59,18	57,83
Sharpe-Ratio	-16,41	-0,3312	1,065	0,1954	0,1327	0,0722
Hoch	12,66	12,66	12,75	14,45	21,13	30,13
Tief	10,82	9,760	7,792	6,795	5,484	5,484
Hist. Kurs	11,56	11,13	8,304	11,41	13,62	18,42
∅-Preis	11,31	10,83	9,988	9,974	11,59	13,93
∅-Volumen		14,69	528,17	297,60	725,20	881,77
Max. Verlust [%]	-6,445	-13,36	-36,53	-45,14	-74,05	-81,72
Max. Verlustperiode (Handelstage)	4	11	97	97	641	1.138
Max. Verlustperiode (Kalendertage)	4	15	135	135	927	1.646

Quotes

Geld (16:48)12,13
Brief (16:48)12,17
Spread (in %)0,0400 (0,33 %)
Geld Stk.1.820
Brief Stk.1.820

Kursdaten

Eröffnungskurs10,83
Tageshoch12,66
Tagestief10,83
Kurs (15:17)12,49
Umsatz EUR1.298,96
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung10,82
Vortag-Hoch10,82
Vortag-Tief10,82
Vortag-Schlusskurs10,82

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}