Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,32EUR	19:12	27.350	282.306,70
L&S	10,26EUR	19:14	800	8.209,60
München	12,40EUR	12:00	100	1.239,80
Düsseldorf	11,90EUR	12:31
Frankfurt	12,39EUR	08:33
Hamburg	12,50EUR	08:17
Quotrix	12,42EUR	07:27
Stuttgart	11,42EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,28	+15,79	+53,34	+26,32	-34,37	-8,62
Volatilität [%]	62,85	52,20	53,88	73,54	53,90	59,15
Sharpe-Ratio	-0,1250	2,216	1,607	0,5748	-0,0686	0,2108
Hoch	12,42	12,67	14,45	14,45	21,42	30,13
Tief	11,51	10,55	8,101	5,484	5,484	5,484
Hist. Kurs	11,69	10,73	8,101	9,834	18,93	13,59
∅-Preis	11,90	11,82	10,53	9,219	12,93	14,97
∅-Volumen	21,11	94,54	55,71	1,21 Tsd.	747,24	1,28 Tsd.
Max. Verlust [%]	-5,714	-8,021	-28,44	-53,33	-74,40	-81,72
Max. Verlustperiode (Handelstage)	1	9	64	164	734	961
Max. Verlustperiode (Kalendertage)	1	11	97	239	1.068	1.394

Quotes

Geld (19:16)10,26
Brief (19:16)10,30
Spread (in %)0,0360 (0,35 %)
Geld Stk.2.150
Brief Stk.2.150

Kursdaten

Eröffnungskurs12,42
Tageshoch12,42
Tagestief12,42
Kurs (07:27)12,42

Kursdaten Vortag

Vortag-Eröffnung11,65
Vortag-Hoch11,65
Vortag-Tief11,65
Vortag-Schlusskurs11,65

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}