Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,848EUR	16:24	3.558	35.039,18
Tradegate	10,02EUR	18:39	1.738	17.406,07
Düsseldorf	8,834EUR	12:31	200	1.766,80
Frankfurt	8,268EUR	08:02
Hamburg	8,304EUR	08:08
L&S	8,258EUR	12:02
Stuttgart	9,816EUR	18:04
München	8,078EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,54	-2,69	-19,58	+1,56	-33,62	-45,06
Volatilität [%]	43,25	46,28	63,52	58,59	57,36	57,21
Sharpe-Ratio	-5,129	-5,017	-0,9555	-0,0094	-0,0859	-0,0167
Hoch	9,888	10,38	12,75	14,45	21,13	30,13
Tief	7,890	7,890	6,795	6,795	5,484	5,484
Hist. Kurs	8,598	10,12	12,25	9,697	14,84	17,93
∅-Preis	8,270	8,639	9,304	9,786	11,91	14,37
∅-Volumen	5,16 Tsd.	1,18 Tsd.	291,40	170,66	717,66	1,05 Tsd.
Max. Verlust [%]	-5,885	-20,04	-45,14	-45,14	-74,05	-81,72
Max. Verlustperiode (Handelstage)	4	21	88	88	579	1.076
Max. Verlustperiode (Kalendertage)	6	29	127	127	841	1.560

Quotes

Geld (18:43)9,942
Brief (18:43)9,980
Spread (in %)0,0380 (0,38 %)
Geld Stk.2.220
Brief Stk.2.220

Kursdaten

Eröffnungskurs8,274
Tageshoch9,888
Tagestief8,274
Kurs (16:24)9,848
Umsatz EUR35.039,18
Gehand. Stk.3.558

Kursdaten Vortag

Vortag-Eröffnung8,104
Vortag-Hoch8,294
Vortag-Tief8,090
Vortag-Schlusskurs8,294

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}