Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,24EUR	16:53	6.002	73.464,48
Frankfurt	12,32EUR	17:09	2.300	28.336,00
L&S	12,48EUR	17:34	300	3.742,50
Quotrix	12,49EUR	15:17	104	1.298,96
Düsseldorf	10,97EUR	09:30
Hamburg	10,93EUR	08:16
Stuttgart	12,43EUR	17:18
Hannover	10,70EUR	16.10.
München	10,91EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,71	+13,56	+47,88	+10,11	-7,32	-30,29
Volatilität [%]	27,80	59,81	61,83	69,20	60,82	57,45
Sharpe-Ratio	-14,98	-0,2100	1,026	0,2404	0,1496	0,0787
Hoch	12,77	12,77	12,93	14,45	21,10	30,97
Tief	10,40	9,492	7,470	6,414	4,950	4,950
Hist. Kurs	11,48	10,99	8,436	11,33	13,46	17,90
∅-Preis	11,12	10,72	9,933	9,935	11,47	13,79
∅-Volumen	48,62	11,58	615,76	1,07 Tsd.	1,31 Tsd.	3,06 Tsd.
Max. Verlust [%]	-6,362	-13,46	-37,79	-51,48	-75,52	-82,84
Max. Verlustperiode (Handelstage)	4	11	98	251	645	1.161
Max. Verlustperiode (Kalendertage)	4	15	136	361	926	1.663

Quotes

Geld (17:34)12,48
Brief (17:34)12,52
Spread (in %)0,0400 (0,32 %)
Geld Stk.2.799
Brief Stk.2.799

Kursdaten

Eröffnungskurs10,72
Tageshoch12,77
Tagestief10,67
Kurs (17:34)12,48
Umsatz EUR3.742,50
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung10,67
Vortag-Hoch11,26
Vortag-Tief10,64
Vortag-Schlusskurs10,75

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}