Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,32EUR	19:12	27.350	282.306,70
L&S	10,26EUR	19:14	800	8.209,60
München	12,40EUR	12:00	100	1.239,80
Düsseldorf	11,90EUR	12:31
Frankfurt	12,39EUR	08:33
Hamburg	12,50EUR	08:17
Quotrix	12,42EUR	07:27
Stuttgart	11,42EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,46	-6,11	+25,30	+5,68	-43,92	-21,19
Volatilität [%]	69,55	54,16	68,73	76,28	55,90	57,29
Sharpe-Ratio	6,149	3,107	1,515	0,6668	0,0143	0,2344
Hoch	12,66	12,93	14,45	14,45	21,44	30,97
Tief	9,280	9,280	8,020	4,950	4,950	4,950
Hist. Kurs	11,59	10,93	8,190	9,710	18,30	13,02
∅-Preis	11,99	11,87	10,54	9,167	12,77	14,81
∅-Volumen	938,92	1,14 Tsd.	1,43 Tsd.	2,49 Tsd.	1,31 Tsd.	4,83 Tsd.
Max. Verlust [%]	-4,502	-8,861	-38,04	-55,42	-75,91	-82,84
Max. Verlustperiode (Handelstage)	1	10	74	168	743	984
Max. Verlustperiode (Kalendertage)	1	14	109	239	1.071	1.411

Quotes

Geld (19:14)10,26
Brief (19:14)10,30
Spread (in %)0,0360 (0,35 %)
Geld Stk.2.423
Brief Stk.2.423

Kursdaten

Eröffnungskurs12,38
Tageshoch12,57
Tagestief9,28
Kurs (19:14)10,26
Umsatz EUR8.209,60
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung11,62
Vortag-Hoch12,49
Vortag-Tief11,55
Vortag-Schlusskurs12,37

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}