Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,32EUR	19:12	27.350	282.306,70
L&S	10,26EUR	19:14	800	8.209,60
München	12,40EUR	12:00	100	1.239,80
Düsseldorf	11,90EUR	12:31
Frankfurt	12,39EUR	08:33
Hamburg	12,50EUR	08:17
Quotrix	12,42EUR	07:27
Stuttgart	11,42EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,54	+15,33	+52,37	+21,74	-34,59	-10,12
Volatilität [%]	12,21	44,33	62,54	72,65	52,09	54,00
Sharpe-Ratio	47,96	4,313	1,635	0,6027	-0,0415	0,1957
Hoch	12,44	12,66	14,05	14,05	21,24	29,92
Tief	11,32	10,75	8,137	5,238	5,238	5,238
Hist. Kurs	11,32	10,75	8,137	10,18	18,95	13,79
∅-Preis	11,92	11,84	10,55	9,210	12,92	14,95
∅-Volumen	2,49 Tsd.	592,38	227,93	174,94	225,61	407,98
Max. Verlust [%]		-10,61	-37,00	-56,17	-75,34	-82,49
Max. Verlustperiode (Handelstage)		9	73	168	742	982
Max. Verlustperiode (Kalendertage)		11	108	239	1.068	1.410

Quotes

Geld (18:59)10,23
Brief (18:59)10,26
Spread (in %)0,0320 (0,31 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs12,40
Tageshoch12,40
Tagestief12,40
Kurs (12:00)12,40
Umsatz EUR1.239,80
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch12,44
Vortag-Tief11,80
Vortag-Schlusskurs12,44

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}