Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,17EUR	16:41	5.977	72.710,21
Frankfurt	12,06EUR	13:03	2.000	24.120,00
L&S	12,18EUR	16:46	300	3.654,00
Quotrix	12,49EUR	15:17	104	1.298,96
Düsseldorf	10,97EUR	09:30
Hamburg	10,93EUR	08:16
Stuttgart	12,53EUR	15:17
Hannover	10,70EUR	16.10.
München	10,91EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-1,03	+32,90	-4,83	-20,49	-40,43
Volatilität [%]	24,19	50,85	57,66	63,40	56,16	53,06
Sharpe-Ratio	-13,61	-0,0523	1,195	0,2073	0,1117	0,0371
Hoch	11,50	11,50	12,50	14,05	20,98	29,92
Tief	10,91	9,810	7,600	6,689	5,238	5,238
Hist. Kurs	11,50	11,03	8,212	11,47	13,73	18,32
∅-Preis	11,33	10,78	9,968	9,982	11,58	13,92
∅-Volumen			964,15	593,44	292,36	379,63
Max. Verlust [%]	-5,079	-12,38	-35,95	-52,39	-75,03	-82,49
Max. Verlustperiode (Handelstage)	2	11	97	250	646	1.159
Max. Verlustperiode (Kalendertage)	2	15	135	360	927	1.662

Quotes

Geld (16:33)11,98
Brief (16:33)12,02
Spread (in %)0,0440 (0,37 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,91
Tageshoch10,91
Tagestief10,91
Kurs (16.10.2026)10,91

Kursdaten Vortag

Vortag-Eröffnung11,24
Vortag-Hoch11,24
Vortag-Tief11,24
Vortag-Schlusskurs11,24

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}