Cleveland-Cliffs Inc. Aktie - Aktienkurs - US1858991011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,848EUR	16:24	3.558	35.039,18
Tradegate	10,02EUR	18:39	1.738	17.406,07
Düsseldorf	8,834EUR	12:31	200	1.766,80
Frankfurt	8,268EUR	08:02
Hamburg	8,304EUR	08:08
L&S	8,258EUR	12:02
Stuttgart	9,816EUR	18:04
München	8,078EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,07	-22,54	-34,69	-17,23	-45,96	-54,95
Volatilität [%]	26,77	41,04	60,95	61,59	55,76	52,78
Sharpe-Ratio	-14,66	-7,354	-1,138	-0,0303	-0,1169	-0,0695
Hoch	8,600	10,43	12,66	14,05	20,98	29,92
Tief	8,006	8,006	6,689	6,689	5,238	5,238
Hist. Kurs	8,600	10,43	12,37	9,760	14,95	17,93
∅-Preis	8,240	8,654	9,317	9,805	11,90	14,35
∅-Volumen		156,36	937,96	560,76	286,58	382,83
Max. Verlust [%]	-6,907	-23,23	-47,17	-52,39	-75,03	-82,49
Max. Verlustperiode (Handelstage)	4	21	124	188	584	1.097
Max. Verlustperiode (Kalendertage)	6	29	177	274	841	1.576

Quotes

Geld (18:27)9,954
Brief (18:27)10,058
Spread (in %)0,1040 (1,04 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs8,078
Tageshoch8,078
Tagestief8,078
Kurs (22.07.2026)8,078

Kursdaten Vortag

Vortag-Eröffnung8,006
Vortag-Hoch8,006
Vortag-Tief8,006
Vortag-Schlusskurs8,006

Stammdaten

WertpapiertypAktie
ISINUS1858991011
WKNA2DVSM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1858991011%2Fcleveland-cliffs%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cleveland-Cliffs","params":{"isin":"US1858991011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}