Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,040EUR	09:30	9	36,36
Düsseldorf	3,920EUR	09:32
Frankfurt	3,890EUR	09:55
Hamburg	3,990EUR	08:08
München	4,070EUR	08:00
L&S	3,980EUR	10:17
Quotrix	4,000EUR	07:27
Stuttgart	3,990EUR	10:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	-10,02	+83,47	+39,36	+270,64	-40,85
Volatilität [%]	58,02	51,08	64,70	77,15	76,96	77,80
Sharpe-Ratio	8,453	-1,125	2,270	0,8431	0,9268	0,2435
Hoch	4,240	4,860	4,900	4,900	4,900	9,370
Tief	3,790	3,750	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,920	4,490	2,202	2,899	1,090	6,830
∅-Preis	3,994	4,290	2,655	2,513	2,181	2,407
∅-Volumen	4,73 Tsd.	17,29 Tsd.	20,05 Tsd.	17,91 Tsd.	13,96 Tsd.	21,98 Tsd.
Max. Verlust [%]	-0,5051	-16,99	-33,65	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	1	18	66	144	358	1.241
Max. Verlustperiode (Kalendertage)	1	26	96	212	517	1.779

Quotes

Geld (10:37)3,980
Brief (10:37)4,090
Spread (in %)0,1100 (2,76 %)
Geld Stk.1.260
Brief Stk.1.230

Kursdaten

Eröffnungskurs4,040
Tageshoch4,040
Tagestief4,040
Kurs (09:30)4,040
Umsatz EUR36,36
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung4,240
Vortag-Hoch4,240
Vortag-Tief4,240
Vortag-Schlusskurs4,240

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}