Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,461EUR	02.04.	1.000	1.461,00
Düsseldorf	1,499EUR	02.04.
Frankfurt	1,410EUR	02.04.
Hamburg	1,452EUR	02.04.
München	1,491EUR	02.04.
L&S	1,493EUR	02.04.
Quotrix	1,453EUR	02.04.
Stuttgart	1,512EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,15	-16,80	-34,10	-50,64	+100,63
Volatilität [%]	49,79	24,23	74,06	74,56	76,76
Sharpe-Ratio	-5,312	-10,10	-0,7845	-0,5945	0,6504
Hoch	1,554	1,756	3,600	3,600	4,645
Tief	1,380	1,380	1,380	1,380	0,5680
Hist. Kurs	1,509	1,756	2,217	2,960	0,7282
∅-Preis	1,491	1,618	2,097	2,370	1,942
∅-Volumen	5,87 Tsd.	2,79 Tsd.	14,91 Tsd.	14,20 Tsd.	11,56 Tsd.
Max. Verlust [%]	-4,603	-16,80	-56,01	-56,39	-68,21
Max. Verlustperiode (Handelstage)	2	19	108	245	301
Max. Verlustperiode (Kalendertage)	2	27	157	353	433

Quotes

Geld (02.04.)1,473
Brief (02.04.)1,519
Spread (in %)0,0455 (3,09 %)
Geld Stk.4.074
Brief Stk.3.951

Kursdaten

Eröffnungskurs1,461
Tageshoch1,461
Tagestief1,461
Kurs (02.04.2026)1,461
Umsatz EUR1.461,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,551
Vortag-Hoch1,554
Vortag-Tief1,380
Vortag-Schlusskurs1,463

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}