Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXWährung: EUR
2,570 EUR
-3,38 %
-0,090
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,630EUR | 12.09. | 6.000 | 15.780,00 |
| Tradegate | 2,556EUR | 12.09. | 4.140 | 10.581,84 |
| L&S | 2,570EUR | 12.09. | 652 | 1.675,64 |
| Berlin | 2,696EUR | 12.09. | ||
| Düsseldorf | 2,550EUR | 12.09. | ||
| München | 2,692EUR | 12.09. | ||
| Quotrix | 2,697EUR | 12.09. | ||
| Stuttgart | 2,661EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,30 | +14,73 | -19,18 | -3,02 | +7,22 | |
| Volatilität [%] | 65,65 | 44,04 | 62,73 | 63,92 | 70,60 | |
| Sharpe-Ratio | 7,652 | 3,689 | -0,3817 | 0,2394 | 0,3559 | |
| Hoch | 2,741 | 2,741 | 3,647 | 4,599 | 4,599 | |
| Tief | 2,277 | 2,091 | 1,800 | 1,800 | 0,5600 | |
| Hist. Kurs | 2,330 | 2,240 | 3,180 | 2,650 | 2,397 | |
| ∅-Preis | 2,490 | 2,297 | 2,703 | 3,075 | 1,749 | |
| ∅-Volumen | 2,17 Tsd. | 1,27 Tsd. | 5,05 Tsd. | 3,59 Tsd. | 2,55 Tsd. | |
| Max. Verlust [%] | -3,383 | -4,444 | -48,74 | -59,51 | -76,22 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 162 | 492 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 171 | 231 | 702 |
Quotes
- Geld (12.09.)2,570
- Brief (12.09.)2,630
- Spread (in %)0,0600 (2,33 %)
- Geld Stk.3.759
- Brief Stk.3.759
Kursdaten
- Eröffnungskurs2,667
- Tageshoch2,719
- Tagestief2,540
- Kurs (12.09.2025)2,570
- Umsatz EUR1.675,64
- Gehand. Stk.652
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,741
- Vortag-Tief2,476
- Vortag-Schlusskurs2,660
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}