Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,010EUR	10:30	28	112,28
Frankfurt	3,960EUR	09:55
Düsseldorf	4,000EUR	09:30
Hamburg	3,980EUR	08:24
München	3,980EUR	08:05
L&S	4,010EUR	12:13
Quotrix	4,070EUR	07:27
Stuttgart	4,010EUR	11:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,47	-8,03	+125,15	+113,30	+232,37	-41,29
Volatilität [%]	94,33	67,51	65,32	73,66	76,92	77,95
Sharpe-Ratio	7,587	-0,8925	2,735	1,357	0,8659	0,2338
Hoch	4,130	4,510	4,900	4,900	4,900	9,370
Tief	3,590	3,590	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,630	4,360	1,781	1,880	1,207	6,830
∅-Preis	3,776	3,929	2,811	2,568	2,220	2,383
∅-Volumen	6,45 Tsd.	13,97 Tsd.	19,27 Tsd.	17,52 Tsd.	13,90 Tsd.	21,45 Tsd.
Max. Verlust [%]	-3,183	-16,74	-22,93	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	1	22	29	144	358	1.252
Max. Verlustperiode (Kalendertage)	1	30	43	212	517	1.794

Quotes

Geld (12:07)4,010
Brief (12:07)4,130
Spread (in %)0,1200 (2,99 %)
Geld Stk.1.248
Brief Stk.1.211

Kursdaten

Eröffnungskurs4,130
Tageshoch4,130
Tagestief4,010
Kurs (10:30)4,010
Umsatz EUR112,28
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung3,740
Vortag-Hoch4,070
Vortag-Tief3,740
Vortag-Schlusskurs4,060

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}