Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,940EUR	20:45	35	137,90
Quotrix	4,000EUR	12:01	13	52,00
Düsseldorf	3,890EUR	19:30
Frankfurt	3,850EUR	15:25
Hamburg	3,840EUR	08:53
München	3,960EUR	08:19
L&S	3,930EUR	23:00
Stuttgart	3,930EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,37	+12,25	+145,10	+51,60	+295,03	-40,39
Volatilität [%]	55,46	52,87	66,24	71,95	76,01	77,12
Sharpe-Ratio	-10,58	2,818	2,890	0,8870	0,9347	0,2273
Hoch	4,460	4,460	4,900	4,900	4,900	7,300
Tief	3,920	3,470	1,380	1,380	0,5680	0,5680
Hist. Kurs	4,300	3,510	1,608	2,599	0,9974	6,610
∅-Preis	4,094	3,770	3,303	2,748	2,328	2,295
∅-Volumen	2,62 Tsd.	4,37 Tsd.	17,60 Tsd.	16,97 Tsd.	13,94 Tsd.	16,28 Tsd.
Max. Verlust [%]	-9,049	-9,049	-25,48	-56,01	-68,21	-91,77
Max. Verlustperiode (Handelstage)	3	4	60	144	358	1.256
Max. Verlustperiode (Kalendertage)	3	6	84	212	517	1.800

Quotes

Geld (22:01)3,900
Brief (22:01)4,000
Spread (in %)0,1000 (2,56 %)
Geld Stk.710
Brief Stk.690

Kursdaten

Eröffnungskurs3,940
Tageshoch3,940
Tagestief3,940
Kurs (20:45)3,940
Umsatz EUR137,90
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung3,920
Vortag-Hoch3,920
Vortag-Tief3,920
Vortag-Schlusskurs3,920

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}