Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
3,630 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,680EUR | 31.07. | ||
| Frankfurt | 3,680EUR | 31.07. | ||
| Hamburg | 3,700EUR | 31.07. | ||
| München | 3,740EUR | 31.07. | ||
| Tradegate | 3,630EUR | 31.07. | ||
| L&S | 3,630EUR | 31.07. | ||
| Quotrix | 3,790EUR | 31.07. | ||
| Stuttgart | 3,640EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -22,60 | +90,30 | +51,88 | +209,33 | -46,77 |
| Volatilität [%] | 36,96 | 52,73 | 63,85 | 76,32 | 76,71 | 77,80 |
| Sharpe-Ratio | -11,84 | -5,296 | 2,221 | 0,8920 | 0,8307 | 0,2054 |
| Hoch | 4,060 | 4,700 | 4,900 | 4,900 | 4,900 | 9,370 |
| Tief | 3,630 | 3,630 | 1,380 | 1,380 | 0,5680 | 0,5680 |
| Hist. Kurs | 3,960 | 4,690 | 1,908 | 2,390 | 1,174 | 6,820 |
| ∅-Preis | 3,753 | 4,059 | 2,741 | 2,545 | 2,206 | 2,396 |
| ∅-Volumen | 5,12 Tsd. | 13,66 Tsd. | 19,43 Tsd. | 17,67 Tsd. | 13,94 Tsd. | 21,57 Tsd. |
| Max. Verlust [%] | -8,333 | -22,60 | -23,41 | -56,01 | -68,21 | -93,68 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 54 | 144 | 358 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 80 | 212 | 517 | 1.788 |
Quotes
- Geld (31.07.)3,580
- Brief (31.07.)3,670
- Spread (in %)0,0900 (2,51 %)
- Geld Stk.1.676
- Brief Stk.1.630
Kursdaten
- Eröffnungskurs3,630
- Tageshoch3,630
- Tagestief3,630
- Kurs (31.07.2026)3,630
Kursdaten Vortag
- Vortag-Eröffnung3,630
- Vortag-Hoch3,630
- Vortag-Tief3,630
- Vortag-Schlusskurs3,630
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}