Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,600EUR	16:30
Frankfurt	3,590EUR	09:55
Hamburg	3,600EUR	09:46
München	3,650EUR	08:02
L&S	3,660EUR	18:10
Quotrix	3,690EUR	07:27
Stuttgart	3,640EUR	17:18
Tradegate	3,650EUR	08.09.	876	3.197,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-13,30	+114,71	+49,96	+205,44	-53,80
Volatilität [%]	37,56	43,70	63,82	71,88	76,16	77,04
Sharpe-Ratio	-0,8254	-3,605	2,568	0,8795	0,8267	0,1640
Hoch	3,740	4,210	4,900	4,900	4,900	8,610
Tief	3,550	3,470	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,670	4,210	1,700	2,434	1,195	7,900
∅-Preis	3,658	3,708	3,145	2,703	2,296	2,315
∅-Volumen	1,80 Tsd.	5,64 Tsd.	17,36 Tsd.	17,44 Tsd.	13,89 Tsd.	17,35 Tsd.
Max. Verlust [%]	-4,278	-16,63	-25,48	-56,01	-68,21	-92,69
Max. Verlustperiode (Handelstage)	3	22	52	144	358	1.273
Max. Verlustperiode (Kalendertage)	5	32	74	212	517	1.825

Quotes

Geld (18:10)3,660
Brief (18:10)3,690
Spread (in %)0,0300 (0,82 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs3,580
Tageshoch3,650
Tagestief3,550
Kurs (08.09.2026)3,650
Umsatz EUR3.197,40
Gehand. Stk.876

Kursdaten Vortag

Vortag-Eröffnung3,690
Vortag-Hoch3,690
Vortag-Tief3,580
Vortag-Schlusskurs3,580

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}