Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,300EUR	20:23	13.931	59.903,30
Quotrix	4,270EUR	20:36	170	725,90
Düsseldorf	4,260EUR	19:31
Frankfurt	4,030EUR	15:25
Hamburg	4,120EUR	08:16
München	4,170EUR	08:18
L&S	4,230EUR	23:00
Stuttgart	4,220EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,36	+47,77	+91,54	+69,69	+380,34
Volatilität [%]	87,96	84,23	68,30	78,88	77,43
Sharpe-Ratio	7,848	5,362	2,153	0,9952	1,005
Hoch	4,900	4,900	4,900	4,900	4,900
Tief	3,350	2,860	1,380	1,380	0,5680
Hist. Kurs	3,760	2,910	2,245	2,534	0,8952
∅-Preis	4,086	3,395	2,210	2,323	2,061
∅-Volumen	113,23 Tsd.	45,71 Tsd.	19,94 Tsd.	16,94 Tsd.	13,44 Tsd.
Max. Verlust [%]	-3,310	-13,41	-39,85	-56,01	-68,21
Max. Verlustperiode (Handelstage)	2	7	78	144	350
Max. Verlustperiode (Kalendertage)	4	11	113	212	507

Quotes

Geld (22:00)4,210
Brief (22:00)4,310
Spread (in %)0,1000 (2,38 %)
Geld Stk.660
Brief Stk.640

Kursdaten

Eröffnungskurs4,190
Tageshoch4,330
Tagestief4,150
Kurs (20:23)4,300
Umsatz EUR59.903,30
Gehand. Stk.13.931

Kursdaten Vortag

Vortag-Eröffnung4,180
Vortag-Hoch4,240
Vortag-Tief3,930
Vortag-Schlusskurs4,190

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}