Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,055EUR	17.11.	1.934	3.974,37
L&S	1,990EUR	17.11.	503	1.000,97
Berlin	2,114EUR	17.11.
Düsseldorf	2,059EUR	17.11.
Frankfurt	2,072EUR	17.11.
Hamburg	2,108EUR	17.11.
München	2,122EUR	17.11.
Quotrix	2,141EUR	17.11.
Stuttgart	2,092EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,39	-10,26	-28,65	-28,25	+53,13
Volatilität [%]	27,22	136,84	87,77	76,20	79,37
Sharpe-Ratio	-13,91	0,0112	-0,2416	-0,0272	0,5591
Hoch	2,479	3,600	3,600	4,645	4,645
Tief	2,010	2,010	1,828	1,828	0,5680
Hist. Kurs	2,268	2,290	2,880	2,864	1,342
∅-Preis	2,193	2,686	2,529	2,988	1,824
∅-Volumen	21,48 Tsd.	33,89 Tsd.	14,14 Tsd.	16,01 Tsd.	10,82 Tsd.
Max. Verlust [%]	-6,349	-36,04	-44,32	-60,24	-60,24
Max. Verlustperiode (Handelstage)	4	14	112	207	234
Max. Verlustperiode (Kalendertage)	4	18	156	294	336

Quotes

Geld (17.11.)2,003
Brief (17.11.)2,062
Spread (in %)0,0590 (2,95 %)
Geld Stk.2.995
Brief Stk.2.909

Kursdaten

Eröffnungskurs2,172
Tageshoch2,185
Tagestief2,018
Kurs (17.11.2025)2,055
Umsatz EUR3.974,37
Gehand. Stk.1.934

Kursdaten Vortag

Vortag-Eröffnung2,135
Vortag-Hoch2,149
Vortag-Tief2,010
Vortag-Schlusskurs2,136

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}