Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,551EUR	27.03.	612	948,91
Stuttgart	1,502EUR	27.03.	400	600,80
Düsseldorf	1,521EUR	27.03.
Frankfurt	1,504EUR	27.03.
Hamburg	1,511EUR	27.03.
München	1,589EUR	27.03.
L&S	1,532EUR	27.03.
Quotrix	1,565EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,55	-11,45	-40,96	-54,77	+103,77
Volatilität [%]	18,90	39,20	76,14	74,80	76,61
Sharpe-Ratio	-9,697	-3,665	-1,013	-0,7018	0,6556
Hoch	1,644	1,898	3,600	3,600	4,645
Tief	1,545	1,545	1,545	1,545	0,5680
Hist. Kurs	1,608	1,751	2,626	3,428	0,7609
∅-Preis	1,572	1,670	2,132	2,403	1,933
∅-Volumen	1,54 Tsd.	9,13 Tsd.	15,57 Tsd.	14,15 Tsd.	11,59 Tsd.
Max. Verlust [%]	-4,039	-15,90	-53,49	-54,94	-66,39
Max. Verlustperiode (Handelstage)	4	16	104	252	297
Max. Verlustperiode (Kalendertage)	4	22	151	364	427

Quotes

Geld (27.03.)1,501
Brief (27.03.)1,548
Spread (in %)0,0465 (3,10 %)
Geld Stk.3.998
Brief Stk.3.877

Kursdaten

Eröffnungskurs1,551
Tageshoch1,551
Tagestief1,551
Kurs (27.03.2026)1,551
Umsatz EUR948,91
Gehand. Stk.612

Kursdaten Vortag

Vortag-Eröffnung1,545
Vortag-Hoch1,545
Vortag-Tief1,545
Vortag-Schlusskurs1,545

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}