Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
3,650 EUR
-2,41 %
-0,090
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,650EUR | 04.09. | 35 | 127,75 |
| Düsseldorf | 3,630EUR | 04.09. | ||
| Frankfurt | 3,580EUR | 04.09. | ||
| Hamburg | 3,580EUR | 04.09. | ||
| München | 3,650EUR | 04.09. | ||
| L&S | 3,630EUR | 04.09. | ||
| Quotrix | 3,650EUR | 04.09. | ||
| Stuttgart | 3,660EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +98,75 | +57,94 | +208,93 | -50,68 | |
| Volatilität [%] | 44,46 | 58,62 | 64,31 | 71,90 | 76,10 | 77,49 |
| Sharpe-Ratio | 2,005 | 0,2460 | 2,325 | 0,9500 | 0,8310 | 0,1841 |
| Hoch | 3,740 | 4,210 | 4,900 | 4,900 | 4,900 | 9,370 |
| Tief | 3,540 | 3,470 | 1,380 | 1,380 | 0,5680 | 0,5680 |
| Hist. Kurs | 3,590 | 3,650 | 1,837 | 2,311 | 1,182 | 7,400 |
| ∅-Preis | 3,638 | 3,729 | 3,117 | 2,693 | 2,288 | 2,331 |
| ∅-Volumen | 1,41 Tsd. | 6,72 Tsd. | 17,33 Tsd. | 17,46 Tsd. | 13,88 Tsd. | 18,74 Tsd. |
| Max. Verlust [%] | -2,747 | -16,63 | -25,48 | -56,01 | -68,21 | -93,68 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 144 | 358 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 212 | 517 | 1.823 |
Quotes
- Geld (04.09.)3,610
- Brief (04.09.)3,700
- Spread (in %)0,0900 (2,49 %)
- Geld Stk.770
- Brief Stk.750
Kursdaten
- Eröffnungskurs3,650
- Tageshoch3,650
- Tagestief3,650
- Kurs (04.09.2026)3,650
- Umsatz EUR127,75
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,740
- Vortag-Tief3,670
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}