Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,621EUR	20.03.	6	9,726
Tradegate	1,608EUR	20.03.	4	6,430
Düsseldorf	1,642EUR	20.03.
Frankfurt	1,572EUR	20.03.
Hamburg	1,642EUR	20.03.
München	1,672EUR	20.03.
L&S	1,632EUR	20.03.
Stuttgart	1,630EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,91	-7,43	-38,15	-52,47	+86,10
Volatilität [%]	13,28	48,40	76,63	75,03	76,95
Sharpe-Ratio	-23,24	-1,780	-0,8829	-0,6322	0,6180
Hoch	1,709	1,898	3,600	3,636	4,645
Tief	1,608	1,608	1,608	1,608	0,5680
Hist. Kurs	1,709	1,737	2,599	3,382	0,8638
∅-Preis	1,666	1,710	2,176	2,441	1,929
∅-Volumen	2,81 Tsd.	9,67 Tsd.	16,19 Tsd.	14,34 Tsd.	11,59 Tsd.
Max. Verlust [%]	-5,912	-12,47	-51,60	-55,54	-65,02
Max. Verlustperiode (Handelstage)	4	11	99	250	292
Max. Verlustperiode (Kalendertage)	4	15	144	360	420

Quotes

Geld (20.03.)1,613
Brief (20.03.)1,663
Spread (in %)0,0495 (3,07 %)
Geld Stk.3.719
Brief Stk.3.609

Kursdaten

Eröffnungskurs1,608
Tageshoch1,608
Tagestief1,608
Kurs (20.03.2026)1,608
Umsatz EUR6,430
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung1,653
Vortag-Hoch1,657
Vortag-Tief1,640
Vortag-Schlusskurs1,640

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}