Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,136EUR	21:44	8.051	17.196,94
L&S	2,100EUR	22:00	4.600	9.660,00
Stuttgart	2,120EUR	21:23	4.000	8.480,00
Quotrix	2,081EUR	13:16	1.500	3.121,50
Berlin	2,058EUR	08:03
Düsseldorf	2,072EUR	19:31
Frankfurt	2,007EUR	15:29
Hamburg	2,073EUR	08:16
München	2,122EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,89	-6,52	-28,80	-27,12	+48,85
Volatilität [%]	18,35	133,81	87,59	76,23	79,35
Sharpe-Ratio	-26,77	0,0141	-0,3399	-0,0642	0,5291
Hoch	2,479	3,600	3,600	4,645	4,645
Tief	2,010	2,010	1,828	1,828	0,5680
Hist. Kurs	2,294	2,285	3,000	2,931	1,435
∅-Preis	2,225	2,671	2,538	2,992	1,822
∅-Volumen	20,32 Tsd.	30,74 Tsd.	14,11 Tsd.	16,01 Tsd.	10,77 Tsd.
Max. Verlust [%]	-7,411	-36,04	-44,32	-60,24	-60,24
Max. Verlustperiode (Handelstage)	4	13	112	206	425
Max. Verlustperiode (Kalendertage)	6	17	156	293	609

Quotes

Geld (22:00)2,099
Brief (22:00)2,160
Spread (in %)0,0610 (2,91 %)
Geld Stk.2.858
Brief Stk.2.776

Kursdaten

Eröffnungskurs2,135
Tageshoch2,149
Tagestief2,010
Kurs (21:44)2,136
Umsatz EUR17.196,94
Gehand. Stk.8.051

Kursdaten Vortag

Vortag-Eröffnung2,152
Vortag-Hoch2,152
Vortag-Tief2,095
Vortag-Schlusskurs2,124

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}