Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,310EUR	19.06.	250	1.077,50
Quotrix	4,430EUR	19.06.	231	1.023,33
L&S	4,340EUR	19.06.	7	30,38
Düsseldorf	4,290EUR	19.06.
Frankfurt	4,260EUR	19.06.
Hamburg	4,370EUR	19.06.
München	4,310EUR	19.06.
Stuttgart	4,300EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,38	+43,19	+96,80	+66,80	+427,67
Volatilität [%]	57,23	84,82	68,45	78,92	77,24
Sharpe-Ratio	7,219	5,193	2,342	1,020	1,059
Hoch	4,360	4,900	4,900	4,900	4,900
Tief	3,930	2,860	1,380	1,380	0,5680
Hist. Kurs	4,090	3,010	2,190	2,584	0,8168
∅-Preis	4,218	3,550	2,259	2,343	2,071
∅-Volumen	44,11 Tsd.	45,77 Tsd.	20,38 Tsd.	17,15 Tsd.	13,49 Tsd.
Max. Verlust [%]	-3,488	-13,41	-39,85	-56,01	-68,21
Max. Verlustperiode (Handelstage)	1	7	78	144	353
Max. Verlustperiode (Kalendertage)	1	11	113	212	510

Quotes

Geld (19.06.)4,300
Brief (19.06.)4,420
Spread (in %)0,1200 (2,79 %)
Geld Stk.1.163
Brief Stk.1.129

Kursdaten

Eröffnungskurs4,310
Tageshoch4,310
Tagestief4,310
Kurs (19.06.2026)4,310
Umsatz EUR1.077,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung4,230
Vortag-Hoch4,360
Vortag-Tief4,120
Vortag-Schlusskurs4,360

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}