Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,120EUR	06.10.	290	1.194,80
Frankfurt	4,060EUR	06.10.	60	243,60
Düsseldorf	4,090EUR	06.10.
Hamburg	4,060EUR	06.10.
Hannover	4,050EUR	06.10.
München	4,090EUR	06.10.
L&S	4,070EUR	06.10.
Quotrix	4,140EUR	06.10.
Stuttgart	4,050EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,99	+12,88	+182,00	+85,84	+316,41	-35,02
Volatilität [%]	95,02	62,69	66,98	70,95	76,18	77,16
Sharpe-Ratio	4,884	2,233	3,192	1,151	0,9516	0,2463
Hoch	4,210	4,460	4,900	4,900	4,900	7,300
Tief	3,660	3,550	1,461	1,380	0,5680	0,5680
Hist. Kurs	3,780	3,650	1,461	2,217	0,9894	6,340
∅-Preis	3,820	3,906	3,474	2,807	2,370	2,272
∅-Volumen	2,99 Tsd.	3,35 Tsd.	17,35 Tsd.	16,21 Tsd.	13,98 Tsd.	15,42 Tsd.
Max. Verlust [%]	-5,913	-15,08	-25,48	-56,01	-68,21	-91,77
Max. Verlustperiode (Handelstage)	2	14	71	144	358	1.267
Max. Verlustperiode (Kalendertage)	2	20	101	212	517	1.817

Quotes

Geld (06.10.)4,040
Brief (06.10.)4,140
Spread (in %)0,1000 (2,48 %)
Geld Stk.690
Brief Stk.670

Kursdaten

Eröffnungskurs4,090
Tageshoch4,210
Tagestief4,090
Kurs (06.10.2026)4,120
Umsatz EUR1.194,80
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung4,050
Vortag-Hoch4,050
Vortag-Tief4,050
Vortag-Schlusskurs4,050

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}