Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,840EUR	02.11.	40.341	154.909,44
Quotrix	3,840EUR	02.11.	1.000	3.840,00
Düsseldorf	3,840EUR	02.11.
Frankfurt	3,930EUR	02.11.
Hamburg	3,910EUR	02.11.
Hannover	3,910EUR	02.11.
München	4,020EUR	02.11.
L&S	3,870EUR	02.11.
Stuttgart	3,840EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	+3,23	+66,23	+23,87	+317,21	-40,83
Volatilität [%]	77,69	63,46	65,16	65,03	76,13	77,30
Sharpe-Ratio	-3,205	1,144	1,803	0,6379	0,9651	0,2313
Hoch	4,340	4,620	4,900	4,900	4,900	7,060
Tief	3,830	3,720	2,180	1,380	0,5680	0,5680
Hist. Kurs	4,060	3,720	2,310	3,100	0,9204	6,490
∅-Preis	4,092	4,110	3,792	2,921	2,450	2,235
∅-Volumen	7,34 Tsd.	5,39 Tsd.	17,10 Tsd.	14,80 Tsd.	14,09 Tsd.	14,30 Tsd.
Max. Verlust [%]	-8,899	-10,98	-25,48	-54,60	-68,21	-91,63
Max. Verlustperiode (Handelstage)	2	14	90	139	358	1.269
Max. Verlustperiode (Kalendertage)	2	18	126	205	517	1.817

Quotes

Geld (02.11.)3,820
Brief (02.11.)3,910
Spread (in %)0,0900 (2,36 %)
Geld Stk.720
Brief Stk.710

Kursdaten

Eröffnungskurs3,830
Tageshoch3,840
Tagestief3,830
Kurs (02.11.2026)3,840
Umsatz EUR154.909,44
Gehand. Stk.40.341

Kursdaten Vortag

Vortag-Eröffnung3,970
Vortag-Hoch3,970
Vortag-Tief3,890
Vortag-Schlusskurs3,890

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}