Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
2,120 EUR
+0,47 %
+0,010
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,120EUR | 30.12.2025 | 3.596 | 7.623,52 |
| L&S | 2,077EUR | 30.12.2025 | 11 | 22,85 |
| Hamburg | 2,091EUR | 30.12.2025 | ||
| Berlin | 2,108EUR | 30.12.2025 | ||
| Düsseldorf | 2,119EUR | 30.12.2025 | ||
| Frankfurt | 2,042EUR | 30.12.2025 | ||
| München | 2,121EUR | 30.12.2025 | ||
| Quotrix | 2,092EUR | 30.12.2025 | ||
| Stuttgart | 2,064EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -2,03 | -8,38 | -31,39 | +143,23 | |
| Volatilität [%] | 39,72 | 46,50 | 87,24 | 76,00 | 78,82 | |
| Sharpe-Ratio | -8,242 | -0,4324 | 0,2126 | -0,1359 | 0,7316 | |
| Hoch | 2,248 | 2,410 | 3,600 | 4,645 | 4,645 | |
| Tief | 2,061 | 2,061 | 1,828 | 1,828 | 0,5680 | |
| Hist. Kurs | 2,176 | 2,164 | 2,314 | 3,090 | 0,8716 | |
| ∅-Preis | 2,135 | 2,228 | 2,408 | 2,880 | 1,866 | |
| ∅-Volumen | 10,90 Tsd. | 10,85 Tsd. | 14,51 Tsd. | 15,47 Tsd. | 10,98 Tsd. | |
| Max. Verlust [%] | -3,033 | -11,31 | -42,79 | -60,24 | -60,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 66 | 236 | 236 | |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 92 | 340 | 340 |
Kursdaten
- Eröffnungskurs2,061
- Tageshoch2,124
- Tagestief2,061
- Kurs (30.12.2025)2,120
- Umsatz EUR7.623,52
- Gehand. Stk.3.596
Kursdaten Vortag
- Vortag-Eröffnung2,170
- Vortag-Hoch2,170
- Vortag-Tief2,090
- Vortag-Schlusskurs2,110
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}