Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,254EUR	13.10.	4.760	10.729,04
Tradegate	2,236EUR	13.10.	3.209	7.175,32
Frankfurt	2,200EUR	13.10.	610	1.342,00
Berlin	2,177EUR	13.10.
Düsseldorf	2,199EUR	13.10.
München	2,244EUR	13.10.
Quotrix	2,230EUR	13.10.
Stuttgart	2,265EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,53	-12,30	-29,12	-38,42	+39,57
Volatilität [%]	64,76	69,45	66,34	58,90	70,68
Sharpe-Ratio	-1,641	-2,763	-0,8255	-0,6175	0,4616
Hoch	2,397	2,833	3,570	4,599	4,599
Tief	2,059	2,059	1,800	1,800	0,5600
Hist. Kurs	2,220	2,570	3,180	3,660	1,615
∅-Preis	2,262	2,471	2,569	3,042	1,761
∅-Volumen	1,57 Tsd.	1,99 Tsd.	4,77 Tsd.	3,55 Tsd.	2,59 Tsd.
Max. Verlust [%]	-7,712	-21,61	-44,71	-59,51	-64,71
Max. Verlustperiode (Handelstage)	2	13	112	182	457
Max. Verlustperiode (Kalendertage)	2	17	156	259	655

Quotes

Geld (13.10.)2,254
Brief (13.10.)2,290
Spread (in %)0,0360 (1,60 %)
Geld Stk.4.566
Brief Stk.4.566

Kursdaten

Eröffnungskurs2,190
Tageshoch2,288
Tagestief2,160
Kurs (13.10.2025)2,254
Umsatz EUR10.729,04
Gehand. Stk.4.760

Kursdaten Vortag

Vortag-Eröffnung2,270
Vortag-Hoch2,375
Vortag-Tief2,059
Vortag-Schlusskurs2,178

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}