Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,990EUR	15:05	531	2.118,69
Düsseldorf	3,910EUR	19:30
Frankfurt	3,940EUR	08:55
Hamburg	3,910EUR	08:15
München	4,060EUR	08:01
L&S	3,950EUR	23:00
Quotrix	4,010EUR	07:27
Stuttgart	3,930EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+11,45	+154,55	+45,25	+300,04	-39,18
Volatilität [%]	11,76	50,11	65,80	71,77	75,91	77,11
Sharpe-Ratio	10,59	2,820	3,031	0,8464	0,9442	0,2355
Hoch	4,170	4,460	4,900	4,900	4,900	7,300
Tief	3,920	3,510	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,940	3,580	1,568	2,747	0,9974	6,560
∅-Preis	3,962	3,810	3,345	2,764	2,336	2,289
∅-Volumen	755,02	2,58 Tsd.	17,46 Tsd.	16,92 Tsd.	13,91 Tsd.	15,84 Tsd.
Max. Verlust [%]	-0,5076	-9,049	-25,48	-56,01	-68,21	-91,77
Max. Verlustperiode (Handelstage)	1	6	63	144	358	1.259
Max. Verlustperiode (Kalendertage)	1	8	89	212	517	1.805

Quotes

Geld (22:00)3,910
Brief (22:00)4,010
Spread (in %)0,1000 (2,56 %)
Geld Stk.1.536
Brief Stk.1.494

Kursdaten

Eröffnungskurs3,940
Tageshoch3,990
Tagestief3,940
Kurs (15:05)3,990
Umsatz EUR2.118,69
Gehand. Stk.531

Kursdaten Vortag

Vortag-Eröffnung4,060
Vortag-Hoch4,170
Vortag-Tief4,020
Vortag-Schlusskurs4,020

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}