Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,781EUR	06.02.	6.260	11.149,06
Frankfurt	1,718EUR	06.02.	1.500	2.576,25
Stuttgart	1,791EUR	06.02.	573	1.026,24
L&S	1,811EUR	06.02.	36	65,20
Düsseldorf	1,775EUR	06.02.
Hamburg	1,716EUR	06.02.
München	1,755EUR	06.02.
Quotrix	1,716EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,63	-17,16	-5,27	-57,60	+53,53
Volatilität [%]	42,76	72,19	81,04	76,96	78,75
Sharpe-Ratio	-7,980	-2,620	0,2457	-0,7435	0,5429
Hoch	1,932	2,483	3,600	4,549	4,645
Tief	1,690	1,690	1,690	1,690	0,5680
Hist. Kurs	1,908	2,150	1,880	4,200	1,160
∅-Preis	1,809	2,084	2,319	2,687	1,901
∅-Volumen	13,65 Tsd.	18,83 Tsd.	15,72 Tsd.	14,98 Tsd.	11,34 Tsd.
Max. Verlust [%]	-8,886	-28,45	-47,67	-59,90	-62,18
Max. Verlustperiode (Handelstage)	5	17	69	247	262
Max. Verlustperiode (Kalendertage)	7	23	102	357	378

Quotes

Geld (06.02.)1,780
Brief (06.02.)1,833
Spread (in %)0,0530 (2,98 %)
Geld Stk.1.550
Brief Stk.1.510

Kursdaten

Eröffnungskurs1,690
Tageshoch1,800
Tagestief1,690
Kurs (06.02.2026)1,781
Umsatz EUR11.149,06
Gehand. Stk.6.260

Kursdaten Vortag

Vortag-Eröffnung1,776
Vortag-Hoch1,807
Vortag-Tief1,738
Vortag-Schlusskurs1,738

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}