Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,180EUR	15:04	12.600	27.468,00
L&S	2,260EUR	16:45	404	913,04
Düsseldorf	2,270EUR	16:31
Frankfurt	2,170EUR	09:55
Hamburg	2,220EUR	08:09
Quotrix	2,220EUR	07:27
Stuttgart	2,250EUR	16:17
München	2,293EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,40	+49,21	-4,39	-25,42	+195,47
Volatilität [%]	72,24	63,19	56,17	75,36	76,65
Sharpe-Ratio	6,866	8,781	0,2430	0,0235	0,8316
Hoch	2,320	2,320	2,671	3,600	4,645
Tief	2,150	1,461	1,380	1,380	0,5680
Hist. Kurs	2,150	1,461	2,280	2,923	0,7378
∅-Preis	2,255	1,920	1,959	2,283	1,971
∅-Volumen	5,76 Tsd.	6,89 Tsd.	11,48 Tsd.	13,40 Tsd.	11,68 Tsd.
Max. Verlust [%]	-1,299	-2,976	-39,85	-56,34	-68,21
Max. Verlustperiode (Handelstage)	2	3	76	251	321
Max. Verlustperiode (Kalendertage)	5	5	111	363	466

Quotes

Geld (16:45)2,260
Brief (16:45)2,290
Spread (in %)0,0300 (1,33 %)
Geld Stk.4.500
Brief Stk.4.400

Kursdaten

Eröffnungskurs2,200
Tageshoch2,200
Tagestief2,180
Kurs (15:04)2,180
Umsatz EUR27.468,00
Gehand. Stk.12.600

Kursdaten Vortag

Vortag-Eröffnung2,280
Vortag-Hoch2,280
Vortag-Tief2,280
Vortag-Schlusskurs2,280

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}