Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,240EUR	12.10.	226	958,24
Tradegate	4,370EUR	12.10.	10	43,70
Düsseldorf	4,190EUR	12.10.
Frankfurt	4,210EUR	12.10.
Hamburg	4,220EUR	12.10.
Hannover	4,220EUR	12.10.
München	4,320EUR	12.10.
L&S	4,240EUR	12.10.
Stuttgart	4,300EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,90	+6,07	+166,46	+97,65	+317,78	-36,20
Volatilität [%]	40,05	56,67	64,46	70,41	76,17	77,14
Sharpe-Ratio	7,563	0,9220	3,102	1,225	0,9485	0,2388
Hoch	4,620	4,620	4,900	4,900	4,900	7,300
Tief	3,990	3,660	1,615	1,380	0,5680	0,5680
Hist. Kurs	4,050	4,120	1,640	2,211	1,046	6,850
∅-Preis	4,116	3,997	3,552	2,836	2,386	2,265
∅-Volumen	10,60 Tsd.	5,67 Tsd.	17,48 Tsd.	16,38 Tsd.	14,04 Tsd.	15,14 Tsd.
Max. Verlust [%]	-1,456	-15,08	-25,48	-56,01	-68,21	-91,77
Max. Verlustperiode (Handelstage)	2	18	75	144	358	1.271
Max. Verlustperiode (Kalendertage)	2	24	105	212	517	1.821

Quotes

Geld (12.10.)4,240
Brief (12.10.)4,340
Spread (in %)0,1000 (2,36 %)
Geld Stk.1.417
Brief Stk.1.379

Kursdaten

Eröffnungskurs4,370
Tageshoch4,370
Tagestief4,370
Kurs (12.10.2026)4,370
Umsatz EUR43,70
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung4,400
Vortag-Hoch4,620
Vortag-Tief4,250
Vortag-Schlusskurs4,250

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}