Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,640EUR	11:10	554	2.016,56
Düsseldorf	3,530EUR	12:30
Hamburg	3,600EUR	09:29
L&S	3,630EUR	15:31
Quotrix	3,670EUR	07:27
Stuttgart	3,600EUR	14:47
Frankfurt	3,550EUR	28.08.
München	3,610EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+0,28	+115,32	+60,49	+191,20	-49,51
Volatilität [%]	21,88	60,83	65,52	71,70	76,18	77,56
Sharpe-Ratio	0,7890	0,0308	2,539	0,9536	0,8011	0,1867
Hoch	3,640	4,210	4,900	4,900	4,900	9,370
Tief	3,510	3,470	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,580	3,630	1,691	2,268	1,250	7,210
∅-Preis	3,592	3,747	3,073	2,666	2,275	2,337
∅-Volumen	1,62 Tsd.	7,18 Tsd.	17,73 Tsd.	17,52 Tsd.	13,91 Tsd.	18,96 Tsd.
Max. Verlust [%]	-1,374	-16,63	-25,48	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	1	15	45	144	358	1.268
Max. Verlustperiode (Kalendertage)	1	21	63	212	517	1.816

Quotes

Geld (15:28)3,590
Brief (15:28)3,690
Spread (in %)0,1000 (2,79 %)
Geld Stk.1.400
Brief Stk.1.360

Kursdaten

Eröffnungskurs3,620
Tageshoch3,640
Tagestief3,620
Kurs (11:10)3,640
Umsatz EUR2.016,56
Gehand. Stk.554

Kursdaten Vortag

Vortag-Eröffnung3,590
Vortag-Hoch3,590
Vortag-Tief3,590
Vortag-Schlusskurs3,590

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}