Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,210EUR	12:32
Frankfurt	2,140EUR	15:25
Hamburg	2,250EUR	08:11
L&S	2,150EUR	16:11
Quotrix	2,250EUR	07:27
Stuttgart	2,190EUR	15:33
Tradegate	2,160EUR	28.04.	3.054	6.596,64
München	2,122EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,86	+39,31	-31,97	-27,44	+215,70
Volatilität [%]	43,66	65,38	64,52	75,01	76,79
Sharpe-Ratio	4,140	6,428	-0,9437	-0,0752	0,8405
Hoch	2,180	2,180	3,280	3,600	4,645
Tief	2,030	1,380	1,380	1,380	0,5680
Hist. Kurs	2,100	1,551	3,175	2,977	0,6842
∅-Preis	2,086	1,779	2,001	2,294	1,962
∅-Volumen	5,78 Tsd.	6,89 Tsd.	12,57 Tsd.	13,93 Tsd.	11,65 Tsd.
Max. Verlust [%]	-2,381	-5,772	-54,60	-56,34	-68,21
Max. Verlustperiode (Handelstage)	3	4	119	247	317
Max. Verlustperiode (Kalendertage)	5	6	176	356	459

Quotes

Geld (16:11)2,150
Brief (16:11)2,170
Spread (in %)0,0200 (0,93 %)
Geld Stk.4.700
Brief Stk.4.600

Kursdaten

Eröffnungskurs2,140
Tageshoch2,180
Tagestief2,140
Kurs (28.04.2026)2,160
Umsatz EUR6.596,64
Gehand. Stk.3.054

Kursdaten Vortag

Vortag-Eröffnung2,030
Vortag-Hoch2,070
Vortag-Tief2,030
Vortag-Schlusskurs2,070

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}