Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,870EUR	12:32
Frankfurt	1,850EUR	09:55
Hamburg	1,895EUR	08:07
München	1,884EUR	08:03
L&S	1,980EUR	15:38
Quotrix	1,900EUR	07:27
Stuttgart	1,940EUR	15:03
Tradegate	1,880EUR	20.04.	3.142	5.906,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,12	+16,95	-33,14	-41,49	+161,11
Volatilität [%]	29,51	62,77	71,98	75,04	76,85
Sharpe-Ratio	14,56	3,423	-0,7972	-0,3579	0,7610
Hoch	1,910	1,910	3,600	3,600	4,645
Tief	1,700	1,380	1,380	1,380	0,5680
Hist. Kurs	1,755	1,608	2,812	3,213	0,7200
∅-Preis	1,816	1,639	2,046	2,317	1,953
∅-Volumen	4,08 Tsd.	5,54 Tsd.	14,95 Tsd.	13,86 Tsd.	11,62 Tsd.
Max. Verlust [%]	-0,2747	-9,226	-56,01	-56,34	-68,21
Max. Verlustperiode (Handelstage)	1	8	118	241	311
Max. Verlustperiode (Kalendertage)	1	10	175	348	451

Quotes

Geld (15:39)1,965
Brief (15:39)1,990
Spread (in %)0,0250 (1,27 %)
Geld Stk.5.100
Brief Stk.5.100

Kursdaten

Eröffnungskurs1,855
Tageshoch1,910
Tagestief1,855
Kurs (20.04.2026)1,880
Umsatz EUR5.906,96
Gehand. Stk.3.142

Kursdaten Vortag

Vortag-Eröffnung1,815
Vortag-Hoch1,815
Vortag-Tief1,815
Vortag-Schlusskurs1,815

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}