Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,640EUR	12:30
Frankfurt	3,610EUR	09:55
Hamburg	3,620EUR	08:29
München	3,750EUR	08:01
L&S	3,660EUR	13:00
Quotrix	3,650EUR	07:27
Stuttgart	3,650EUR	12:33
Tradegate	3,650EUR	18.08.	1	3,650

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,45	-6,65	+105,34	+70,32	+191,30	-43,85
Volatilität [%]	75,92	68,99	66,46	71,95	76,34	77,68
Sharpe-Ratio	-3,577	-0,8239	2,415	1,052	0,8065	0,2177
Hoch	4,000	4,240	4,900	4,900	4,900	9,370
Tief	3,650	3,590	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,820	3,910	1,778	2,143	1,253	6,500
∅-Preis	3,802	3,865	2,956	2,624	2,248	2,359
∅-Volumen	9,32 Tsd.	6,53 Tsd.	18,89 Tsd.	17,53 Tsd.	13,85 Tsd.	19,70 Tsd.
Max. Verlust [%]	-8,521	-14,39	-22,93	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	2	19	37	144	358	1.260
Max. Verlustperiode (Kalendertage)	4	27	53	212	517	1.806

Quotes

Geld (13:00)3,660
Brief (13:00)3,740
Spread (in %)0,0800 (2,19 %)
Geld Stk.1.390
Brief Stk.1.360

Kursdaten

Eröffnungskurs3,650
Tageshoch3,650
Tagestief3,650
Kurs (18.08.2026)3,650
Umsatz EUR3,650
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,000
Vortag-Tief3,690
Vortag-Schlusskurs3,690

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}