Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,250EUR	18:27	4.245	9.551,25
Düsseldorf	2,173EUR	16:32
Frankfurt	2,163EUR	09:15
Hamburg	2,188EUR	08:16
München	2,203EUR	08:05
L&S	2,252EUR	18:27
Quotrix	2,219EUR	07:27
Stuttgart	2,179EUR	16:32
Berlin	2,108EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,35	-2,39	-11,97	-35,33	+99,61
Volatilität [%]	46,36	48,51	86,00	76,04	78,30
Sharpe-Ratio	1,905	-0,6540	0,1059	-0,2146	0,6505
Hoch	2,305	2,410	3,600	4,645	4,645
Tief	2,062	1,850	1,828	1,828	0,5680
Hist. Kurs	2,220	2,305	2,556	3,479	1,127
∅-Preis	2,208	2,208	2,396	2,852	1,879
∅-Volumen	5,87 Tsd.	7,44 Tsd.	14,05 Tsd.	15,53 Tsd.	10,95 Tsd.
Max. Verlust [%]	-3,803	-10,61	-42,79	-60,24	-60,24
Max. Verlustperiode (Handelstage)	2	12	66	242	242
Max. Verlustperiode (Kalendertage)	2	23	92	350	350

Quotes

Geld (18:27)2,252
Brief (18:27)2,282
Spread (in %)0,0300 (1,33 %)
Geld Stk.4.500
Brief Stk.4.400

Kursdaten

Eröffnungskurs2,249
Tageshoch2,250
Tagestief2,199
Kurs (18:27)2,250
Umsatz EUR9.551,25
Gehand. Stk.4.245

Kursdaten Vortag

Vortag-Eröffnung2,152
Vortag-Hoch2,249
Vortag-Tief2,152
Vortag-Schlusskurs2,249

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}