Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,751EUR	27.02.	29.200	51.129,20
Quotrix	1,827EUR	27.02.	20	36,53
Düsseldorf	1,743EUR	27.02.
Frankfurt	1,711EUR	27.02.
Hamburg	1,798EUR	27.02.
München	1,777EUR	27.02.
L&S	1,761EUR	27.02.
Stuttgart	1,744EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,84	-10,46	-21,23	-52,57	+34,98
Volatilität [%]	63,76	47,40	77,31	76,09	77,97
Sharpe-Ratio	0,8800	-2,468	-0,2484	-0,6153	0,4873
Hoch	1,873	2,037	3,600	3,925	4,645
Tief	1,653	1,650	1,650	1,650	0,5680
Hist. Kurs	1,737	1,956	2,223	3,692	1,297
∅-Preis	1,735	1,772	2,265	2,540	1,914
∅-Volumen	11,96 Tsd.	14,28 Tsd.	16,52 Tsd.	14,57 Tsd.	11,56 Tsd.
Max. Verlust [%]	-4,837	-15,49	-50,24	-55,24	-64,04
Max. Verlustperiode (Handelstage)	2	22	84	252	277
Max. Verlustperiode (Kalendertage)	4	30	123	364	399

Quotes

Geld (27.02.)1,739
Brief (27.02.)1,791
Spread (in %)0,0520 (2,99 %)
Geld Stk.1.590
Brief Stk.1.540

Kursdaten

Eröffnungskurs1,764
Tageshoch1,873
Tagestief1,751
Kurs (27.02.2026)1,751
Umsatz EUR51.129,20
Gehand. Stk.29.200

Kursdaten Vortag

Vortag-Eröffnung1,762
Vortag-Hoch1,815
Vortag-Tief1,762
Vortag-Schlusskurs1,800

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}