Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,140EUR	19:48	11.305	24.192,70
Stuttgart	2,105EUR	21:32	5.000	10.525,00
Düsseldorf	2,139EUR	19:32
Frankfurt	2,131EUR	08:55
Hamburg	2,149EUR	08:16
L&S	2,102EUR	22:06
Quotrix	2,184EUR	07:27
München	2,232EUR	23.01.
Berlin	2,108EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,86	-1,65	-16,73	-53,44	+98,15
Volatilität [%]	79,77	75,29	87,28	76,83	78,76
Sharpe-Ratio	-0,5689	0,5440	0,0565	-0,5889	0,6602
Hoch	2,330	2,483	3,600	4,645	4,645
Tief	2,118	1,850	1,828	1,828	0,5680
Hist. Kurs	2,226	2,176	2,570	4,596	1,080
∅-Preis	2,227	2,214	2,364	2,785	1,894
∅-Volumen	5,17 Tsd.	18,81 Tsd.	15,39 Tsd.	15,71 Tsd.	11,23 Tsd.
Max. Verlust [%]	-5,372	-10,33	-42,79	-60,24	-60,24
Max. Verlustperiode (Handelstage)	2	7	59	252	252
Max. Verlustperiode (Kalendertage)	2	10	88	364	364

Quotes

Geld (22:00)2,078
Brief (22:00)2,138
Spread (in %)0,0600 (2,89 %)
Geld Stk.2.887
Brief Stk.2.805

Kursdaten

Eröffnungskurs2,148
Tageshoch2,156
Tagestief2,120
Kurs (19:48)2,140
Umsatz EUR24.192,70
Gehand. Stk.11.305

Kursdaten Vortag

Vortag-Eröffnung2,257
Vortag-Hoch2,325
Vortag-Tief2,202
Vortag-Schlusskurs2,202

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}