Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
3,080 EUR
-1,28 %
-0,040
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,080EUR | 18:55 | 2.439 | 7.512,12 |
| Quotrix | 3,070EUR | 19:11 | 12 | 36,84 |
| Düsseldorf | 3,040EUR | 19:32 | ||
| Frankfurt | 3,000EUR | 15:25 | ||
| Hamburg | 3,070EUR | 08:06 | ||
| München | 3,075EUR | 08:03 | ||
| L&S | 3,060EUR | 22:46 | ||
| Stuttgart | 3,070EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +48,79 | +44,06 | +8,45 | +234,71 | |
| Volatilität [%] | 8,901 | 68,99 | 60,47 | 75,15 | 76,82 | |
| Sharpe-Ratio | 13,44 | 7,561 | 1,547 | 0,4713 | 0,8704 | |
| Hoch | 3,150 | 3,150 | 3,150 | 3,600 | 4,645 | |
| Tief | 2,960 | 2,030 | 1,380 | 1,380 | 0,5680 | |
| Hist. Kurs | 3,060 | 2,070 | 2,138 | 2,840 | 0,9202 | |
| ∅-Preis | 3,090 | 2,677 | 2,052 | 2,272 | 2,010 | |
| ∅-Volumen | 8,39 Tsd. | 24,73 Tsd. | 14,02 Tsd. | 13,82 Tsd. | 12,26 Tsd. | |
| Max. Verlust [%] | -5,628 | -39,85 | -56,01 | -68,21 | ||
| Max. Verlustperiode (Handelstage) | 6 | 78 | 143 | 336 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 113 | 211 | 487 |
Quotes
- Geld (22:00)3,050
- Brief (22:00)3,130
- Spread (in %)0,0800 (2,62 %)
- Geld Stk.910
- Brief Stk.880
Kursdaten
- Eröffnungskurs3,030
- Tageshoch3,080
- Tagestief3,030
- Kurs (18:55)3,080
- Umsatz EUR7.512,12
- Gehand. Stk.2.439
Kursdaten Vortag
- Vortag-Eröffnung3,030
- Vortag-Hoch3,120
- Vortag-Tief3,000
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}