Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,780EUR	08:11
Hamburg	3,840EUR	08:13
München	3,840EUR	08:06
L&S	3,790EUR	08:37
Quotrix	3,840EUR	07:27
Stuttgart	3,790EUR	08:18
Tradegate	3,920EUR	16.07.	1.855	7.271,60
Frankfurt	4,050EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	-8,84	+68,97	+51,94	+350,99	-43,60
Volatilität [%]	53,22	46,42	64,95	77,16	77,13	77,80
Sharpe-Ratio	4,167	-0,7934	2,035	0,9615	1,011	0,2332
Hoch	4,260	4,860	4,900	4,900	4,900	9,370
Tief	3,750	3,750	1,380	1,380	0,5680	0,5680
Hist. Kurs	4,000	4,300	2,320	2,580	0,8692	6,950
∅-Preis	4,038	4,362	2,585	2,486	2,161	2,419
∅-Volumen	41,84 Tsd.	20,06 Tsd.	20,11 Tsd.	17,91 Tsd.	13,94 Tsd.	22,85 Tsd.
Max. Verlust [%]	-2,250	-16,99	-37,22	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	2	13	71	144	358	1.236
Max. Verlustperiode (Kalendertage)	4	19	104	212	517	1.772

Quotes

Geld (08:37)3,790
Brief (08:37)3,890
Spread (in %)0,1000 (2,64 %)
Geld Stk.1.314
Brief Stk.1.275

Kursdaten

Eröffnungskurs4,110
Tageshoch4,110
Tagestief3,920
Kurs (16.07.2026)3,920
Umsatz EUR7.271,60
Gehand. Stk.1.855

Kursdaten Vortag

Vortag-Eröffnung4,260
Vortag-Hoch4,260
Vortag-Tief4,140
Vortag-Schlusskurs4,140

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}