Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,371EUR	18:47	8.846	20.973,87
L&S	2,322EUR	19:38	460	1.068,12
Düsseldorf	2,321EUR	19:32
Frankfurt	2,375EUR	15:25
Hamburg	2,380EUR	08:16
Quotrix	2,416EUR	07:27
Stuttgart	2,325EUR	19:17
München	2,221EUR	14.01.
Berlin	2,108EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,41	+4,54	-6,62	-39,62	+114,26
Volatilität [%]	103,55	65,57	87,34	76,48	78,50
Sharpe-Ratio	6,519	1,777	0,3100	-0,2655	0,6894
Hoch	2,483	2,483	3,600	4,645	4,645
Tief	2,119	1,850	1,828	1,828	0,5680
Hist. Kurs	2,187	2,268	2,539	3,927	1,107
∅-Preis	2,252	2,214	2,391	2,836	1,882
∅-Volumen	44,03 Tsd.	17,77 Tsd.	15,57 Tsd.	16,17 Tsd.	11,20 Tsd.
Max. Verlust [%]	-3,913	-10,61	-42,79	-60,24	-60,24
Max. Verlustperiode (Handelstage)	2	14	66	245	245
Max. Verlustperiode (Kalendertage)	4	27	92	355	355

Quotes

Geld (19:38)2,322
Brief (19:38)2,353
Spread (in %)0,0310 (1,34 %)
Geld Stk.4.400
Brief Stk.4.300

Kursdaten

Eröffnungskurs2,381
Tageshoch2,453
Tagestief2,313
Kurs (18:47)2,371
Umsatz EUR20.973,87
Gehand. Stk.8.846

Kursdaten Vortag

Vortag-Eröffnung2,222
Vortag-Hoch2,483
Vortag-Tief2,222
Vortag-Schlusskurs2,429

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}