Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,070EUR	18:08	1.364	2.823,48
Quotrix	2,090EUR	08:25	5	10,45
Düsseldorf	2,060EUR	19:32
Frankfurt	2,010EUR	15:25
Hamburg	2,070EUR	08:09
München	2,079EUR	08:02
L&S	2,140EUR	23:00
Stuttgart	2,140EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,11	+33,51	-37,67	-30,23	+195,12
Volatilität [%]	66,92	68,32	64,29	74,87	76,82
Sharpe-Ratio	8,230	5,792	-1,261	-0,1410	0,8085
Hoch	2,150	2,150	3,600	3,600	4,645
Tief	1,855	1,380	1,380	1,380	0,5680
Hist. Kurs	1,880	1,551	3,321	2,967	0,7014
∅-Preis	2,020	1,743	2,021	2,301	1,960
∅-Volumen	7,69 Tsd.	7,11 Tsd.	13,72 Tsd.	13,93 Tsd.	11,66 Tsd.
Max. Verlust [%]	-2,381	-5,772	-56,01	-56,34	-68,21
Max. Verlustperiode (Handelstage)	2	4	122	245	315
Max. Verlustperiode (Kalendertage)	2	6	179	352	455

Quotes

Geld (22:00)2,120
Brief (22:00)2,170
Spread (in %)0,0500 (2,36 %)
Geld Stk.2.837
Brief Stk.2.756

Kursdaten

Eröffnungskurs2,030
Tageshoch2,070
Tagestief2,030
Kurs (18:08)2,070
Umsatz EUR2.823,48
Gehand. Stk.1.364

Kursdaten Vortag

Vortag-Eröffnung2,050
Vortag-Hoch2,050
Vortag-Tief2,050
Vortag-Schlusskurs2,050

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}