Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
2,055 EUR
+7,06 %
+0,136
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,130EUR | 24.11. | 6.250 | 13.312,50 |
| Tradegate | 2,055EUR | 24.11. | 488 | 1.002,84 |
| Berlin | 1,976EUR | 24.11. | ||
| Düsseldorf | 2,054EUR | 24.11. | ||
| Frankfurt | 1,965EUR | 24.11. | ||
| Hamburg | 1,961EUR | 24.11. | ||
| München | 1,976EUR | 24.11. | ||
| L&S | 2,050EUR | 24.11. | ||
| Quotrix | 1,982EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -37,92 | -28,45 | -37,16 | +71,25 | ||
| Volatilität [%] | 45,68 | 82,19 | 86,44 | 76,18 | 79,33 | |
| Sharpe-Ratio | -9,407 | -8,435 | -0,4897 | -0,3379 | 0,5610 | |
| Hoch | 2,185 | 3,600 | 3,600 | 4,645 | 4,645 | |
| Tief | 1,900 | 1,900 | 1,828 | 1,828 | 0,5680 | |
| Hist. Kurs | 2,055 | 3,310 | 2,872 | 3,270 | 1,200 | |
| ∅-Preis | 1,985 | 2,550 | 2,489 | 2,967 | 1,829 | |
| ∅-Volumen | 5,10 Tsd. | 27,32 Tsd. | 13,78 Tsd. | 15,96 Tsd. | 10,82 Tsd. | |
| Max. Verlust [%] | -7,543 | -42,79 | -42,79 | -60,24 | -60,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 66 | 212 | 234 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 92 | 301 | 336 |
Quotes
- Geld (24.11.)2,049
- Brief (24.11.)2,108
- Spread (in %)0,0590 (2,88 %)
- Geld Stk.2.929
- Brief Stk.2.845
Kursdaten
- Eröffnungskurs2,004
- Tageshoch2,075
- Tagestief1,980
- Kurs (24.11.2025)2,055
- Umsatz EUR1.002,84
- Gehand. Stk.488
Kursdaten Vortag
- Vortag-Eröffnung1,920
- Vortag-Hoch1,920
- Vortag-Tief1,920
- Vortag-Schlusskurs1,920
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}