Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,510EUR	21.08.	10.200	35.802,00
Düsseldorf	3,490EUR	21.08.
Frankfurt	3,460EUR	21.08.
Hamburg	3,440EUR	21.08.
München	3,570EUR	21.08.
L&S	3,540EUR	21.08.
Quotrix	3,520EUR	21.08.
Stuttgart	3,530EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,03	-17,22	+102,13	+51,10	+194,46	-46,90
Volatilität [%]	49,07	63,53	66,03	71,81	76,25	77,63
Sharpe-Ratio	-13,33	-3,078	2,347	0,8900	0,8106	0,2036
Hoch	4,000	4,240	4,900	4,900	4,900	9,370
Tief	3,470	3,470	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,990	4,240	1,737	2,323	1,192	6,610
∅-Preis	3,677	3,818	2,980	2,640	2,256	2,359
∅-Volumen	10,16 Tsd.	7,61 Tsd.	18,75 Tsd.	17,54 Tsd.	13,88 Tsd.	19,44 Tsd.
Max. Verlust [%]	-12,03	-17,22	-25,48	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	5	22	40	144	358	1.263
Max. Verlustperiode (Kalendertage)	7	30	56	212	517	1.809

Quotes

Geld (21.08.)3,510
Brief (21.08.)3,590
Spread (in %)0,0800 (2,28 %)
Geld Stk.1.709
Brief Stk.1.667

Kursdaten

Eröffnungskurs3,470
Tageshoch3,510
Tagestief3,470
Kurs (21.08.2026)3,510
Umsatz EUR35.802,00
Gehand. Stk.10.200

Kursdaten Vortag

Vortag-Eröffnung3,610
Vortag-Hoch3,610
Vortag-Tief3,610
Vortag-Schlusskurs3,610

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}