Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,180EUR	12:44	3.048	6.644,64
Frankfurt	2,110EUR	09:55
Düsseldorf	2,120EUR	12:31
Hamburg	2,160EUR	08:17
L&S	2,110EUR	13:17
Quotrix	2,170EUR	07:27
Stuttgart	2,130EUR	12:47
München	2,079EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,92	+40,60	-33,44	-26,20	+218,62
Volatilität [%]	41,17	66,43	64,30	74,88	76,81
Sharpe-Ratio	3,815	5,827	-1,185	-0,1224	0,8231
Hoch	2,180	2,180	3,330	3,600	4,645
Tief	2,020	1,380	1,380	1,380	0,5680
Hist. Kurs	2,020	1,551	3,275	2,954	0,6842
∅-Preis	2,058	1,760	2,011	2,297	1,962
∅-Volumen	7,07 Tsd.	6,90 Tsd.	12,73 Tsd.	13,91 Tsd.	11,66 Tsd.
Max. Verlust [%]	-2,381	-5,772	-55,39	-56,34	-68,21
Max. Verlustperiode (Handelstage)	3	4	122	246	316
Max. Verlustperiode (Kalendertage)	5	6	181	355	458

Quotes

Geld (13:17)2,110
Brief (13:17)2,170
Spread (in %)0,0600 (2,84 %)
Geld Stk.2.370
Brief Stk.2.300

Kursdaten

Eröffnungskurs2,140
Tageshoch2,180
Tagestief2,140
Kurs (12:44)2,180
Umsatz EUR6.644,64
Gehand. Stk.3.048

Kursdaten Vortag

Vortag-Eröffnung2,030
Vortag-Hoch2,070
Vortag-Tief2,030
Vortag-Schlusskurs2,070

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}