Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	3,980EUR	08:14
Düsseldorf	3,920EUR	09:32
L&S	4,040EUR	10:01
Quotrix	3,990EUR	07:27
Stuttgart	3,950EUR	09:15
Tradegate	3,910EUR	17.07.	960	3.753,60
Frankfurt	3,730EUR	17.07.
München	3,840EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-10,32	+68,53	+50,38	+313,93	-43,74
Volatilität [%]	62,08	44,77	64,97	77,25	77,12	77,78
Sharpe-Ratio	0,2171	-2,738	1,838	0,8785	0,9524	0,2190
Hoch	4,260	4,860	4,900	4,900	4,900	9,370
Tief	3,750	3,750	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,910	4,360	2,320	2,600	0,9446	6,950
∅-Preis	4,003	4,334	2,606	2,497	2,169	2,422
∅-Volumen	35,52 Tsd.	17,82 Tsd.	19,88 Tsd.	17,93 Tsd.	13,96 Tsd.	22,83 Tsd.
Max. Verlust [%]	-6,459	-16,99	-37,22	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	3	15	71	144	358	1.238
Max. Verlustperiode (Kalendertage)	3	21	104	212	517	1.774

Quotes

Geld (09:56)3,940
Brief (09:56)4,050
Spread (in %)0,1100 (2,79 %)
Geld Stk.1.273
Brief Stk.1.236

Kursdaten

Eröffnungskurs3,790
Tageshoch3,910
Tagestief3,790
Kurs (17.07.2026)3,910
Umsatz EUR3.753,60
Gehand. Stk.960

Kursdaten Vortag

Vortag-Eröffnung4,110
Vortag-Hoch4,110
Vortag-Tief3,920
Vortag-Schlusskurs3,920

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}