Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,370EUR	08:13
Hannover	4,360EUR	08:04
München	4,360EUR	08:06
L&S	4,350EUR	08:26
Quotrix	4,450EUR	07:27
Stuttgart	4,390EUR	07:53
Tradegate	4,460EUR	11.11.	1.219	5.436,74
Frankfurt	4,400EUR	11.11.
Hamburg	4,330EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,31	+4,94	+63,37	+99,55	+439,69	-28,75
Volatilität [%]	132,53	74,69	65,84	62,72	75,26	77,52
Sharpe-Ratio	2,816	0,4701	1,583	1,295	1,053	0,2663
Hoch	4,600	4,620	4,900	4,900	4,900	6,640
Tief	3,770	3,740	2,560	1,380	0,5680	0,5680
Hist. Kurs	4,080	4,250	2,730	2,235	0,8264	6,260
∅-Preis	4,192	4,126	3,874	2,959	2,477	2,221
∅-Volumen	78,41 Tsd.	28,28 Tsd.	20,42 Tsd.	16,09 Tsd.	14,71 Tsd.	14,30 Tsd.
Max. Verlust [%]	-6,536	-12,36	-25,48	-39,85	-68,21	-91,30
Max. Verlustperiode (Handelstage)	1	19	97	97	358	1.271
Max. Verlustperiode (Kalendertage)	1	25	137	137	517	1.821

Quotes

Geld (08:26)4,380
Brief (08:26)4,510
Spread (in %)0,1300 (2,97 %)
Geld Stk.1.142
Brief Stk.1.108

Kursdaten

Eröffnungskurs4,570
Tageshoch4,570
Tagestief4,460
Kurs (11.11.2026)4,460
Umsatz EUR5.436,74
Gehand. Stk.1.219

Kursdaten Vortag

Vortag-Eröffnung4,210
Vortag-Hoch4,320
Vortag-Tief4,210
Vortag-Schlusskurs4,290

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}