Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,710EUR	26.06.	2.555	12.034,05
Stuttgart	4,710EUR	26.06.	1.200	5.652,00
L&S	4,710EUR	26.06.	240	1.130,40
Quotrix	4,710EUR	26.06.	44	207,24
Düsseldorf	4,690EUR	26.06.
Frankfurt	4,440EUR	26.06.
Hamburg	4,460EUR	26.06.
München	4,510EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,28	+52,92	+116,45	+97,73	+490,82
Volatilität [%]	31,24	85,30	67,49	78,10	77,16
Sharpe-Ratio	14,24	5,884	2,543	1,223	1,101
Hoch	4,710	4,900	4,900	4,900	4,900
Tief	4,310	3,030	1,380	1,380	0,5680
Hist. Kurs	4,310	3,080	2,176	2,382	0,7972
∅-Preis	4,507	3,923	2,367	2,391	2,101
∅-Volumen	16,24 Tsd.	45,87 Tsd.	20,41 Tsd.	17,42 Tsd.	13,60 Tsd.
Max. Verlust [%]	-1,094	-13,41	-39,85	-56,01	-68,21
Max. Verlustperiode (Handelstage)	1	7	78	144	358
Max. Verlustperiode (Kalendertage)	1	11	113	212	517

Quotes

Geld (26.06.)4,690
Brief (26.06.)4,810
Spread (in %)0,1200 (2,56 %)
Geld Stk.1.281
Brief Stk.1.247

Kursdaten

Eröffnungskurs4,520
Tageshoch4,710
Tagestief4,520
Kurs (26.06.2026)4,710
Umsatz EUR12.034,05
Gehand. Stk.2.555

Kursdaten Vortag

Vortag-Eröffnung4,610
Vortag-Hoch4,680
Vortag-Tief4,520
Vortag-Schlusskurs4,520

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}