Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,890EUR	17:27	380	1.478,20
Düsseldorf	3,790EUR	19:30
Frankfurt	3,750EUR	09:55
Hamburg	3,730EUR	08:28
München	3,870EUR	08:00
L&S	3,790EUR	21:55
Quotrix	3,820EUR	07:27
Stuttgart	3,790EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	+8,36	+157,87	+49,04	+285,91	-40,25
Volatilität [%]	29,96	52,36	66,03	71,61	75,93	77,04
Sharpe-Ratio	-13,07	1,328	2,957	0,8324	0,9141	0,2215
Hoch	4,170	4,460	4,900	4,900	4,900	7,300
Tief	3,740	3,540	1,380	1,380	0,5680	0,5680
Hist. Kurs	4,020	3,590	1,509	2,610	1,008	6,510
∅-Preis	3,912	3,860	3,417	2,783	2,353	2,280
∅-Volumen	5,93 Tsd.	3,41 Tsd.	17,62 Tsd.	16,70 Tsd.	13,95 Tsd.	15,66 Tsd.
Max. Verlust [%]	-5,970	-12,30	-25,48	-56,01	-68,21	-91,77
Max. Verlustperiode (Handelstage)	4	10	67	144	358	1.263
Max. Verlustperiode (Kalendertage)	6	14	95	212	517	1.811

Quotes

Geld (22:00)3,750
Brief (22:00)3,850
Spread (in %)0,1000 (2,67 %)
Geld Stk.740
Brief Stk.720

Kursdaten

Eröffnungskurs3,780
Tageshoch3,890
Tagestief3,740
Kurs (17:27)3,890
Umsatz EUR1.478,20
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung3,780
Vortag-Hoch3,780
Vortag-Tief3,780
Vortag-Schlusskurs3,780

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}