Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,910EUR	10.07.	48.086	188.016,26
L&S	3,910EUR	10.07.	1.600	6.256,00
Düsseldorf	3,840EUR	10.07.
Frankfurt	4,010EUR	10.07.
Hamburg	4,120EUR	10.07.
München	4,140EUR	10.07.
Quotrix	4,120EUR	10.07.
Stuttgart	3,900EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,07	-6,01	+73,86	+44,01	+421,33	-49,81
Volatilität [%]	28,24	45,01	67,22	77,21	77,18	77,96
Sharpe-Ratio	-29,18	-0,8709	1,964	0,8525	1,058	0,1975
Hoch	4,650	4,900	4,900	4,900	4,900	9,740
Tief	3,850	3,630	1,380	1,380	0,5680	0,5680
Hist. Kurs	4,550	4,160	2,249	2,715	0,7500	7,790
∅-Preis	4,290	4,384	2,527	2,464	2,144	2,434
∅-Volumen	7,37 Tsd.	34,54 Tsd.	20,24 Tsd.	17,17 Tsd.	13,69 Tsd.	23,41 Tsd.
Max. Verlust [%]	-12,09	-15,07	-39,85	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	4	9	78	144	358	1.232
Max. Verlustperiode (Kalendertage)	6	13	113	212	517	1.766

Quotes

Geld (10.07.)3,850
Brief (10.07.)3,940
Spread (in %)0,0900 (2,34 %)
Geld Stk.720
Brief Stk.700

Kursdaten

Eröffnungskurs3,930
Tageshoch3,930
Tagestief3,850
Kurs (10.07.2026)3,910
Umsatz EUR188.016,26
Gehand. Stk.48.086

Kursdaten Vortag

Vortag-Eröffnung3,990
Vortag-Hoch4,000
Vortag-Tief3,970
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}