Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
1,709 EUR
+0,03 %
+0,0005
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,709EUR | 13.03. | 62 | 105,93 |
| Düsseldorf | 1,723EUR | 13.03. | ||
| Frankfurt | 1,699EUR | 13.03. | ||
| Hamburg | 1,725EUR | 13.03. | ||
| München | 1,724EUR | 13.03. | ||
| L&S | 1,714EUR | 13.03. | ||
| Quotrix | 1,727EUR | 13.03. | ||
| Stuttgart | 1,717EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +0,80 | -33,16 | -48,85 | +95,46 | |
| Volatilität [%] | 24,01 | 51,27 | 76,97 | 75,00 | 77,08 | |
| Sharpe-Ratio | -5,793 | 0,3968 | -0,6775 | -0,5363 | 0,6389 | |
| Hoch | 1,756 | 1,898 | 3,600 | 3,636 | 4,645 | |
| Tief | 1,684 | 1,650 | 1,650 | 1,650 | 0,5680 | |
| Hist. Kurs | 1,756 | 1,695 | 2,556 | 3,340 | 0,8741 | |
| ∅-Preis | 1,713 | 1,725 | 2,213 | 2,475 | 1,923 | |
| ∅-Volumen | 1,06 Tsd. | 10,29 Tsd. | 16,75 Tsd. | 14,29 Tsd. | 11,58 Tsd. | |
| Max. Verlust [%] | -3,189 | -7,433 | -50,24 | -54,30 | -64,04 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 94 | 245 | 287 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 137 | 353 | 413 |
Quotes
- Geld (13.03.)1,714
- Brief (13.03.)1,757
- Spread (in %)0,0430 (2,51 %)
- Geld Stk.3.502
- Brief Stk.3.415
Kursdaten
- Eröffnungskurs1,709
- Tageshoch1,709
- Tagestief1,709
- Kurs (13.03.2026)1,709
- Umsatz EUR105,93
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung1,708
- Vortag-Hoch1,708
- Vortag-Tief1,708
- Vortag-Schlusskurs1,708
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}