Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,190EUR	15.10.	1.666	6.980,54
Düsseldorf	4,130EUR	15.10.
Frankfurt	4,130EUR	15.10.
Hamburg	4,150EUR	15.10.
Hannover	4,150EUR	15.10.
München	4,300EUR	15.10.
L&S	4,140EUR	15.10.
Quotrix	4,240EUR	15.10.
Stuttgart	4,130EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	-2,78	+131,49	+71,86	+319,00	-38,20
Volatilität [%]	45,62	54,60	64,23	70,19	76,05	77,14
Sharpe-Ratio	7,988	0,1736	2,852	1,107	0,9713	0,2443
Hoch	4,620	4,620	4,900	4,900	4,900	7,060
Tief	3,990	3,660	1,735	1,380	0,5680	0,5680
Hist. Kurs	4,060	4,310	1,810	2,438	1,0000	6,780
∅-Preis	4,252	4,021	3,612	2,860	2,395	2,258
∅-Volumen	9,22 Tsd.	4,21 Tsd.	17,29 Tsd.	16,31 Tsd.	14,01 Tsd.	14,91 Tsd.
Max. Verlust [%]	-2,059	-15,08	-25,48	-56,01	-68,21	-91,72
Max. Verlustperiode (Handelstage)	2	18	78	144	358	1.270
Max. Verlustperiode (Kalendertage)	2	24	110	212	517	1.820

Quotes

Geld (15.10.)4,130
Brief (15.10.)4,230
Spread (in %)0,1000 (2,42 %)
Geld Stk.670
Brief Stk.660

Kursdaten

Eröffnungskurs4,310
Tageshoch4,310
Tagestief4,150
Kurs (15.10.2026)4,190
Umsatz EUR6.980,54
Gehand. Stk.1.666

Kursdaten Vortag

Vortag-Eröffnung4,250
Vortag-Hoch4,300
Vortag-Tief4,250
Vortag-Schlusskurs4,300

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}