Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,520EUR	08:55
München	3,610EUR	08:00
Düsseldorf	3,590EUR	12:30
Hamburg	3,530EUR	08:41
L&S	3,590EUR	13:14
Quotrix	3,610EUR	07:27
Stuttgart	3,610EUR	12:48
Tradegate	3,640EUR	27.08.	1.570	5.714,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	-4,46	+107,88	+63,74	+210,45	-49,79
Volatilität [%]	19,24	58,77	65,36	71,71	76,16	77,53
Sharpe-Ratio	11,78	-0,6267	2,462	0,9998	0,8330	0,1887
Hoch	3,640	4,210	4,900	4,900	4,900	9,370
Tief	3,470	3,470	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,510	3,810	1,751	2,223	1,173	7,250
∅-Preis	3,576	3,750	3,048	2,660	2,269	2,344
∅-Volumen	8,67 Tsd.	7,75 Tsd.	18,79 Tsd.	17,52 Tsd.	13,88 Tsd.	19,08 Tsd.
Max. Verlust [%]	-0,2793	-16,63	-25,48	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	1	14	44	144	358	1.267
Max. Verlustperiode (Kalendertage)	1	20	62	212	517	1.815

Quotes

Geld (13:14)3,590
Brief (13:14)3,690
Spread (in %)0,1000 (2,79 %)
Geld Stk.1.400
Brief Stk.1.360

Kursdaten

Eröffnungskurs3,610
Tageshoch3,640
Tagestief3,610
Kurs (27.08.2026)3,640
Umsatz EUR5.714,80
Gehand. Stk.1.570

Kursdaten Vortag

Vortag-Eröffnung3,570
Vortag-Hoch3,570
Vortag-Tief3,570
Vortag-Schlusskurs3,570

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}