Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
4,520 EUR
-1,09 %
-0,050
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,520EUR | 25.06. | 5.550 | 25.086,00 |
| Stuttgart | 4,570EUR | 25.06. | 1.118 | 5.109,26 |
| Düsseldorf | 4,490EUR | 25.06. | ||
| Frankfurt | 4,470EUR | 25.06. | ||
| Hamburg | 4,530EUR | 25.06. | ||
| München | 4,500EUR | 25.06. | ||
| L&S | 4,540EUR | 25.06. | ||
| Quotrix | 4,650EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +45,34 | +107,72 | +80,87 | +466,27 | |
| Volatilität [%] | 27,39 | 85,18 | 67,82 | 78,16 | 77,13 | |
| Sharpe-Ratio | 10,78 | 5,366 | 2,481 | 1,124 | 1,088 | |
| Hoch | 4,680 | 4,900 | 4,900 | 4,900 | 4,900 | |
| Tief | 4,120 | 3,000 | 1,380 | 1,380 | 0,5680 | |
| Hist. Kurs | 4,360 | 3,110 | 2,176 | 2,499 | 0,7982 | |
| ∅-Preis | 4,434 | 3,793 | 2,331 | 2,374 | 2,091 | |
| ∅-Volumen | 12,52 Tsd. | 44,63 Tsd. | 20,44 Tsd. | 17,28 Tsd. | 13,56 Tsd. | |
| Max. Verlust [%] | -1,147 | -13,41 | -39,85 | -56,01 | -68,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 78 | 144 | 357 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 113 | 212 | 516 |
Quotes
- Geld (25.06.)4,510
- Brief (25.06.)4,620
- Spread (in %)0,1100 (2,44 %)
- Geld Stk.610
- Brief Stk.600
Kursdaten
- Eröffnungskurs4,610
- Tageshoch4,680
- Tagestief4,520
- Kurs (25.06.2026)4,520
- Umsatz EUR25.086,00
- Gehand. Stk.5.550
Kursdaten Vortag
- Vortag-Eröffnung4,510
- Vortag-Hoch4,620
- Vortag-Tief4,390
- Vortag-Schlusskurs4,570
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}