Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
4,380 EUR
0 %
0
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,310EUR | 13.11. | ||
| Frankfurt | 4,370EUR | 13.11. | ||
| Hamburg | 4,320EUR | 13.11. | ||
| Hannover | 4,320EUR | 13.11. | ||
| München | 4,360EUR | 13.11. | ||
| Tradegate | 4,380EUR | 13.11. | ||
| L&S | 4,420EUR | 13.11. | ||
| Quotrix | 4,410EUR | 13.11. | ||
| Stuttgart | 4,460EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +1,86 | +47,47 | +105,06 | +398,86 | -30,37 |
| Volatilität [%] | 108,31 | 75,16 | 63,82 | 62,71 | 75,17 | 77,48 |
| Sharpe-Ratio | 3,522 | 0,6069 | 1,428 | 1,398 | 1,035 | 0,2702 |
| Hoch | 4,600 | 4,600 | 4,900 | 4,900 | 4,900 | 6,640 |
| Tief | 3,850 | 3,740 | 2,860 | 1,380 | 0,5680 | 0,5680 |
| Hist. Kurs | 4,090 | 4,300 | 2,970 | 2,136 | 0,8780 | 6,290 |
| ∅-Preis | 4,365 | 4,140 | 3,909 | 2,986 | 2,489 | 2,223 |
| ∅-Volumen | 3,18 Tsd. | 26,66 Tsd. | 19,19 Tsd. | 15,95 Tsd. | 14,70 Tsd. | 14,23 Tsd. |
| Max. Verlust [%] | -6,536 | -10,93 | -25,48 | -39,85 | -68,21 | -91,30 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 100 | 100 | 358 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 140 | 140 | 517 | 1.824 |
Quotes
- Geld (13.11.)4,440
- Brief (13.11.)4,550
- Spread (in %)0,1100 (2,48 %)
- Geld Stk.1.353
- Brief Stk.1.316
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,380
- Tagestief4,380
- Kurs (13.11.2026)4,380
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,380
- Vortag-Tief4,380
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}