Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
4,440 EUR
+3,02 %
+0,130
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,440EUR | 22.06. | 4.584 | 20.352,96 |
| Quotrix | 4,420EUR | 22.06. | 167 | 738,14 |
| L&S | 4,470EUR | 22.06. | 15 | 67,05 |
| Düsseldorf | 4,450EUR | 22.06. | ||
| Frankfurt | 4,280EUR | 22.06. | ||
| Hamburg | 4,290EUR | 22.06. | ||
| München | 4,310EUR | 22.06. | ||
| Stuttgart | 4,480EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +43,23 | +98,21 | +64,32 | +456,25 | |
| Volatilität [%] | 59,88 | 89,55 | 68,45 | 78,81 | 77,21 | |
| Sharpe-Ratio | 3,140 | 4,862 | 2,240 | 0,9504 | 1,065 | |
| Hoch | 4,500 | 4,900 | 4,900 | 4,900 | 4,900 | |
| Tief | 3,930 | 3,000 | 1,380 | 1,380 | 0,5680 | |
| Hist. Kurs | 4,190 | 3,100 | 2,240 | 2,702 | 0,7982 | |
| ∅-Preis | 4,262 | 3,659 | 2,277 | 2,350 | 2,079 | |
| ∅-Volumen | 24,84 Tsd. | 47,37 Tsd. | 20,35 Tsd. | 17,15 Tsd. | 13,52 Tsd. | |
| Max. Verlust [%] | -3,488 | -13,41 | -39,85 | -56,01 | -68,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 78 | 144 | 354 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 113 | 212 | 511 |
Quotes
- Geld (22.06.)4,430
- Brief (22.06.)4,540
- Spread (in %)0,1100 (2,48 %)
- Geld Stk.1.355
- Brief Stk.1.319
Kursdaten
- Eröffnungskurs4,310
- Tageshoch4,500
- Tagestief4,310
- Kurs (22.06.2026)4,440
- Umsatz EUR20.352,96
- Gehand. Stk.4.584
Kursdaten Vortag
- Vortag-Eröffnung4,310
- Vortag-Hoch4,310
- Vortag-Tief4,310
- Vortag-Schlusskurs4,310
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}