Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,319EUR	17.12.	601	1.393,72
Berlin	2,221EUR	17.12.
Düsseldorf	2,226EUR	17.12.
Frankfurt	2,253EUR	17.12.
Hamburg	2,229EUR	17.12.
München	2,224EUR	17.12.
L&S	2,180EUR	17.12.
Quotrix	2,227EUR	17.12.
Stuttgart	2,205EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,41	+12,85	-5,46	-23,36	+146,13
Volatilität [%]	71,05	48,06	87,77	76,18	78,76
Sharpe-Ratio	1,167	2,368	0,2188	-0,0342	0,7222
Hoch	2,410	2,410	3,600	4,645	4,645
Tief	2,193	1,900	1,828	1,828	0,5680
Hist. Kurs	2,221	2,055	2,453	3,026	0,9422
∅-Preis	2,284	2,156	2,425	2,904	1,851
∅-Volumen	20,17 Tsd.	8,92 Tsd.	14,15 Tsd.	15,54 Tsd.	10,95 Tsd.
Max. Verlust [%]	-5,633	-7,543	-42,79	-60,24	-60,24
Max. Verlustperiode (Handelstage)	3	4	66	229	234
Max. Verlustperiode (Kalendertage)	5	6	92	326	336

Quotes

Geld (17.12.)2,179
Brief (17.12.)2,242
Spread (in %)0,0630 (2,89 %)
Geld Stk.2.754
Brief Stk.2.675

Kursdaten

Eröffnungskurs2,201
Tageshoch2,319
Tagestief2,201
Kurs (17.12.2025)2,319
Umsatz EUR1.393,72
Gehand. Stk.601

Kursdaten Vortag

Vortag-Eröffnung2,249
Vortag-Hoch2,249
Vortag-Tief2,232
Vortag-Schlusskurs2,245

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}