Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	2,169EUR	08:00
Düsseldorf	2,161EUR	08:11
Hamburg	2,193EUR	08:07
München	2,243EUR	08:00
L&S	2,162EUR	09:29
Quotrix	2,193EUR	07:27
Stuttgart	2,165EUR	07:39
Tradegate	2,181EUR	08.12.	1.354	2.953,07
Frankfurt	2,249EUR	08.12.	62	139,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,79	-4,93	-17,54	-30,89	+98,06
Volatilität [%]	39,50	44,18	87,23	76,37	78,93
Sharpe-Ratio	6,465	-0,3447	0,0565	-0,0821	0,6605
Hoch	2,330	2,479	3,600	4,645	4,645
Tief	2,087	1,900	1,828	1,828	0,5680
Hist. Kurs	2,164	2,294	2,645	3,156	1,101
∅-Preis	2,224	2,137	2,442	2,925	1,841
∅-Volumen	10,29 Tsd.	9,90 Tsd.	13,69 Tsd.	15,81 Tsd.	10,86 Tsd.
Max. Verlust [%]	-1,787	-17,18	-42,79	-60,24	-60,24
Max. Verlustperiode (Handelstage)	1	18	66	222	234
Max. Verlustperiode (Kalendertage)	1	26	92	315	336

Quotes

Geld (09:29)2,162
Brief (09:29)2,227
Spread (in %)0,0650 (3,01 %)
Geld Stk.2.314
Brief Stk.2.246

Kursdaten

Eröffnungskurs2,275
Tageshoch2,277
Tagestief2,181
Kurs (08.12.2025)2,181
Umsatz EUR2.953,07
Gehand. Stk.1.354

Kursdaten Vortag

Vortag-Eröffnung2,330
Vortag-Hoch2,330
Vortag-Tief2,250
Vortag-Schlusskurs2,253

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}