Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,160EUR	10.06.	20.951	87.156,16
Quotrix	4,250EUR	10.06.	4.317	18.347,25
L&S	4,180EUR	10.06.	553	2.311,54
Frankfurt	4,260EUR	10.06.	350	1.491,00
Stuttgart	4,200EUR	10.06.	220	924,00
Düsseldorf	4,170EUR	10.06.
Hamburg	3,690EUR	10.06.
München	3,630EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+34,19	+60,00	+87,30	+61,05	+364,70
Volatilität [%]	95,55	86,84	67,50	78,22	77,13
Sharpe-Ratio	12,74	5,054	1,879	0,8366	0,9595
Hoch	4,360	4,360	4,360	4,360	4,645
Tief	3,080	2,330	1,380	1,380	0,5680
Hist. Kurs	3,100	2,600	2,221	2,583	0,8952
∅-Preis	3,402	3,136	2,149	2,297	2,042
∅-Volumen	21,01 Tsd.	34,55 Tsd.	16,45 Tsd.	15,01 Tsd.	12,74 Tsd.
Max. Verlust [%]	-1,760	-13,41	-39,85	-56,01	-68,21
Max. Verlustperiode (Handelstage)	2	7	78	144	346
Max. Verlustperiode (Kalendertage)	4	11	113	212	501

Quotes

Geld (10.06.)4,190
Brief (10.06.)4,290
Spread (in %)0,1000 (2,39 %)
Geld Stk.1.434
Brief Stk.1.395

Kursdaten

Eröffnungskurs3,740
Tageshoch4,360
Tagestief3,630
Kurs (10.06.2026)4,160
Umsatz EUR87.156,16
Gehand. Stk.20.951

Kursdaten Vortag

Vortag-Eröffnung3,350
Vortag-Hoch3,790
Vortag-Tief3,350
Vortag-Schlusskurs3,760

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}