Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,890EUR	30.10.	2.040	7.935,60
L&S	3,960EUR	30.10.	15	59,40
Düsseldorf	3,870EUR	30.10.
Frankfurt	3,860EUR	30.10.
Hamburg	4,010EUR	30.10.
Hannover	4,010EUR	30.10.
München	4,140EUR	30.10.
Quotrix	4,090EUR	30.10.
Stuttgart	3,940EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,66		+68,40	+29,67	+341,04	-40,15
Volatilität [%]	48,08	60,85	64,59	64,72	76,02	77,21
Sharpe-Ratio	2,953	1,606	2,029	0,7937	1,011	0,2478
Hoch	4,340	4,620	4,900	4,900	4,900	7,060
Tief	3,890	3,660	2,180	1,380	0,5680	0,5680
Hist. Kurs	4,080	3,890	2,310	3,000	0,8820	6,500
∅-Preis	4,130	4,090	3,791	2,917	2,442	2,240
∅-Volumen	6,66 Tsd.	4,86 Tsd.	17,17 Tsd.	14,93 Tsd.	14,05 Tsd.	14,30 Tsd.
Max. Verlust [%]	-2,342	-10,98	-25,48	-54,60	-68,21	-91,63
Max. Verlustperiode (Handelstage)	2	13	89	139	358	1.268
Max. Verlustperiode (Kalendertage)	4	17	125	205	517	1.816

Quotes

Geld (30.10.)3,940
Brief (30.10.)4,040
Spread (in %)0,1000 (2,54 %)
Geld Stk.1.525
Brief Stk.1.484

Kursdaten

Eröffnungskurs3,970
Tageshoch3,970
Tagestief3,890
Kurs (30.10.2026)3,890
Umsatz EUR7.935,60
Gehand. Stk.2.040

Kursdaten Vortag

Vortag-Eröffnung4,290
Vortag-Hoch4,290
Vortag-Tief4,170
Vortag-Schlusskurs4,170

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}