Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,700EUR	16:06	2.466	4.192,20
Düsseldorf	1,658EUR	19:32
Frankfurt	1,669EUR	09:55
Hamburg	1,640EUR	08:16
München	1,724EUR	08:01
L&S	1,692EUR	23:00
Quotrix	1,696EUR	07:27
Stuttgart	1,691EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,19	-2,88	-30,16	-48,12	+89,94
Volatilität [%]	86,97	57,91	79,17	76,50	77,24
Sharpe-Ratio	1,745	0,3111	-0,4609	-0,4504	0,6415
Hoch	1,898	1,898	3,600	3,636	4,645
Tief	1,668	1,650	1,650	1,650	0,5680
Hist. Kurs	1,721	1,751	2,434	3,277	0,8950
∅-Preis	1,739	1,737	2,243	2,504	1,921
∅-Volumen	21,70 Tsd.	16,39 Tsd.	17,53 Tsd.	14,40 Tsd.	11,64 Tsd.
Max. Verlust [%]	-4,383	-9,823	-50,24	-54,30	-64,04
Max. Verlustperiode (Handelstage)	2	16	89	240	282
Max. Verlustperiode (Kalendertage)	2	22	130	346	406

Quotes

Geld (21:57)1,681
Brief (21:57)1,732
Spread (in %)0,0505 (3,00 %)
Geld Stk.3.570
Brief Stk.3.464

Kursdaten

Eröffnungskurs1,718
Tageshoch1,735
Tagestief1,684
Kurs (16:06)1,700
Umsatz EUR4.192,20
Gehand. Stk.2.466

Kursdaten Vortag

Vortag-Eröffnung1,756
Vortag-Hoch1,756
Vortag-Tief1,756
Vortag-Schlusskurs1,756

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}