Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,310EUR	30.04.	7.094	16.387,14
L&S	2,310EUR	30.04.	500	1.155,00
Düsseldorf	2,260EUR	30.04.
Frankfurt	2,150EUR	30.04.
Hamburg	2,200EUR	30.04.
München	2,225EUR	30.04.
Quotrix	2,210EUR	30.04.
Stuttgart	2,320EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,68	+53,13	-23,00	-21,69	+237,62
Volatilität [%]	33,67	63,83	64,06	75,00	76,74
Sharpe-Ratio	8,820	6,993	-0,7873	-0,0694	0,8379
Hoch	2,320	2,320	3,244	3,600	4,645
Tief	2,030	1,380	1,380	1,380	0,5680
Hist. Kurs	2,050	1,509	3,000	2,950	0,6842
∅-Preis	2,096	1,807	1,993	2,291	1,963
∅-Volumen	3,28 Tsd.	7,05 Tsd.	12,56 Tsd.	13,95 Tsd.	11,64 Tsd.
Max. Verlust [%]	-0,4630	-4,603	-54,60	-56,34	-68,21
Max. Verlustperiode (Handelstage)	1	3	120	248	318
Max. Verlustperiode (Kalendertage)	1	5	177	357	460

Quotes

Geld (30.04.)2,310
Brief (30.04.)2,370
Spread (in %)0,0600 (2,60 %)
Geld Stk.1.200
Brief Stk.1.170

Kursdaten

Eröffnungskurs2,270
Tageshoch2,320
Tagestief2,270
Kurs (30.04.2026)2,310
Umsatz EUR16.387,14
Gehand. Stk.7.094

Kursdaten Vortag

Vortag-Eröffnung2,150
Vortag-Hoch2,150
Vortag-Tief2,150
Vortag-Schlusskurs2,150

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}