Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,080EUR	16:57	115	239,20
Düsseldorf	2,040EUR	16:32
Frankfurt	2,010EUR	15:25
Hamburg	2,000EUR	08:16
München	2,079EUR	08:02
L&S	2,060EUR	16:52
Stuttgart	2,060EUR	16:31
Tradegate	2,050EUR	23.04.	1.205	2.470,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,95	+30,78	-38,07	-31,28	+207,35
Volatilität [%]	63,12	65,50	64,30	74,88	76,77
Sharpe-Ratio	12,24	5,236	-1,251	-0,1481	0,8286
Hoch	2,150	2,150	3,600	3,600	4,645
Tief	1,815	1,380	1,380	1,380	0,5680
Hist. Kurs	1,815	1,568	3,310	2,983	0,6670
∅-Preis	1,973	1,702	2,031	2,305	1,955
∅-Volumen	7,80 Tsd.	6,63 Tsd.	14,29 Tsd.	13,93 Tsd.	11,63 Tsd.
Max. Verlust [%]	-2,381	-6,794	-56,01	-56,34	-68,21
Max. Verlustperiode (Handelstage)	1	7	121	244	314
Max. Verlustperiode (Kalendertage)	1	9	178	351	454

Quotes

Geld (16:51)2,060
Brief (16:51)2,080
Spread (in %)0,0200 (0,97 %)
Geld Stk.4.900
Brief Stk.4.800

Kursdaten

Eröffnungskurs2,150
Tageshoch2,150
Tagestief2,050
Kurs (23.04.2026)2,050
Umsatz EUR2.470,25
Gehand. Stk.1.205

Kursdaten Vortag

Vortag-Eröffnung2,080
Vortag-Hoch2,110
Vortag-Tief2,080
Vortag-Schlusskurs2,100

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}