Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,250EUR	09.10.	9.026	38.360,50
Frankfurt	4,480EUR	09.10.	1.000	4.480,00
Düsseldorf	4,270EUR	09.10.
Hamburg	4,360EUR	09.10.
Hannover	4,360EUR	09.10.
München	4,410EUR	09.10.
L&S	4,260EUR	09.10.
Quotrix	4,440EUR	09.10.
Stuttgart	4,270EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,25	+16,44	+160,74	+82,33	+329,55	-37,59
Volatilität [%]	69,07	62,33	64,24	70,50	76,09	77,09
Sharpe-Ratio	7,950	2,289	2,992	1,088	0,9513	0,2286
Hoch	4,620	4,620	4,900	4,900	4,900	7,300
Tief	3,720	3,650	1,615	1,380	0,5680	0,5680
Hist. Kurs	3,720	3,650	1,630	2,331	0,9894	6,810
∅-Preis	4,010	3,970	3,532	2,828	2,378	2,270
∅-Volumen	2,54 Tsd.	3,70 Tsd.	17,17 Tsd.	16,22 Tsd.	13,95 Tsd.	15,39 Tsd.
Max. Verlust [%]	-1,456	-15,08	-25,48	-56,01	-68,21	-91,77
Max. Verlustperiode (Handelstage)	2	17	74	144	358	1.270
Max. Verlustperiode (Kalendertage)	2	23	104	212	517	1.820

Quotes

Geld (09.10.)4,230
Brief (09.10.)4,330
Spread (in %)0,1000 (2,36 %)
Geld Stk.1.420
Brief Stk.1.382

Kursdaten

Eröffnungskurs4,400
Tageshoch4,620
Tagestief4,250
Kurs (09.10.2026)4,250
Umsatz EUR38.360,50
Gehand. Stk.9.026

Kursdaten Vortag

Vortag-Eröffnung3,990
Vortag-Hoch4,060
Vortag-Tief3,990
Vortag-Schlusskurs4,060

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}