Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,740EUR	15:31	1.300	4.862,00
Düsseldorf	3,640EUR	12:30
Frankfurt	3,610EUR	08:55
Hamburg	3,630EUR	08:32
München	3,650EUR	08:01
L&S	3,640EUR	16:09
Quotrix	3,700EUR	07:27
Stuttgart	3,680EUR	15:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	-0,80	+121,24	+64,76	+211,80	-49,46
Volatilität [%]	45,12	58,69	65,06	71,85	76,09	77,54
Sharpe-Ratio	1,264	-0,2693	2,565	0,9819	0,8269	0,1856
Hoch	3,740	4,210	4,900	4,900	4,900	9,370
Tief	3,540	3,470	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,640	3,770	1,691	2,270	1,200	7,400
∅-Preis	3,616	3,735	3,086	2,682	2,282	2,329
∅-Volumen	1,83 Tsd.	6,69 Tsd.	17,34 Tsd.	17,53 Tsd.	13,88 Tsd.	18,77 Tsd.
Max. Verlust [%]	-2,747	-16,63	-25,48	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	1	18	48	144	358	1.271
Max. Verlustperiode (Kalendertage)	1	26	68	212	517	1.821

Quotes

Geld (16:06)3,630
Brief (16:06)3,660
Spread (in %)0,0300 (0,83 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs3,740
Tageshoch3,740
Tagestief3,670
Kurs (15:31)3,740
Umsatz EUR4.862,00
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung3,670
Vortag-Hoch3,670
Vortag-Tief3,670
Vortag-Schlusskurs3,670

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}