Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,751EUR	11.03.	1.000	1.751,00
Tradegate	1,708EUR	11.03.	1.000	1.708,00
Quotrix	1,700EUR	11.03.	32	54,40
Düsseldorf	1,728EUR	11.03.
Frankfurt	1,657EUR	11.03.
Hamburg	1,718EUR	11.03.
München	1,724EUR	11.03.
Stuttgart	1,735EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,04	-2,40	-37,87	-42,10	+100,94
Volatilität [%]	90,89	53,92	78,22	76,21	77,16
Sharpe-Ratio	0,6969	-0,4821	-0,8706	-0,3608	0,6490
Hoch	1,898	1,898	3,600	3,636	4,645
Tief	1,684	1,650	1,650	1,650	0,5680
Hist. Kurs	1,691	1,750	2,749	2,950	0,8500
∅-Preis	1,737	1,728	2,230	2,492	1,921
∅-Volumen	963,12	12,05 Tsd.	17,33 Tsd.	14,33 Tsd.	11,62 Tsd.
Max. Verlust [%]	-7,433	-7,433	-50,24	-54,30	-64,04
Max. Verlustperiode (Handelstage)	3	5	91	242	284
Max. Verlustperiode (Kalendertage)	5	7	134	350	410

Quotes

Geld (11.03.)1,734
Brief (11.03.)1,786
Spread (in %)0,0520 (3,00 %)
Geld Stk.3.461
Brief Stk.3.359

Kursdaten

Eröffnungskurs1,708
Tageshoch1,708
Tagestief1,708
Kurs (11.03.2026)1,708
Umsatz EUR1.708,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,700
Vortag-Hoch1,700
Vortag-Tief1,700
Vortag-Schlusskurs1,700

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}