Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,090EUR	06.11.	1.321	5.402,89
Quotrix	4,330EUR	06.11.	200	866,00
Düsseldorf	4,110EUR	06.11.
Frankfurt	3,940EUR	06.11.
Hamburg	3,890EUR	06.11.
Hannover	3,890EUR	06.11.
München	4,070EUR	06.11.
L&S	4,280EUR	06.11.
Stuttgart	4,290EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	-0,24	+71,85	+78,29	+396,84	-39,68
Volatilität [%]	68,50	60,92	64,61	61,34	74,89	77,32
Sharpe-Ratio	3,892	0,2133	1,862	1,193	1,035	0,2332
Hoch	4,200	4,620	4,900	4,900	4,900	7,060
Tief	3,740	3,740	2,220	1,380	0,5680	0,5680
Hist. Kurs	3,890	4,100	2,380	2,294	0,8232	6,780
∅-Preis	3,940	4,095	3,844	2,942	2,465	2,231
∅-Volumen	91,63 Tsd.	28,35 Tsd.	20,73 Tsd.	16,30 Tsd.	14,74 Tsd.	14,58 Tsd.
Max. Verlust [%]	-4,167	-12,36	-25,48	-39,85	-68,21	-91,63
Max. Verlustperiode (Handelstage)	2	19	95	95	358	1.274
Max. Verlustperiode (Kalendertage)	4	25	133	133	517	1.824

Quotes

Geld (06.11.)4,250
Brief (06.11.)4,360
Spread (in %)0,1100 (2,59 %)
Geld Stk.1.413
Brief Stk.1.375

Kursdaten

Eröffnungskurs3,850
Tageshoch4,090
Tagestief3,850
Kurs (06.11.2026)4,090
Umsatz EUR5.402,89
Gehand. Stk.1.321

Kursdaten Vortag

Vortag-Eröffnung4,090
Vortag-Hoch4,090
Vortag-Tief3,910
Vortag-Schlusskurs3,910

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}