Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,090EUR	12.06.	24.017	98.229,53
Quotrix	4,270EUR	12.06.	354	1.511,58
L&S	4,060EUR	12.06.	280	1.136,80
Düsseldorf	3,990EUR	12.06.
Frankfurt	4,060EUR	12.06.
Hamburg	4,240EUR	12.06.
München	4,300EUR	12.06.
Stuttgart	4,070EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+22,09	+32,79	+77,44	+64,85	+356,88
Volatilität [%]	95,32	84,92	68,07	78,87	77,32
Sharpe-Ratio	10,64	4,048	1,994	0,9914	0,9934
Hoch	4,900	4,900	4,900	4,900	4,900
Tief	3,310	2,770	1,380	1,380	0,5680
Hist. Kurs	3,350	3,080	2,305	2,481	0,8952
∅-Preis	3,830	3,328	2,195	2,316	2,054
∅-Volumen	88,90 Tsd.	50,12 Tsd.	19,41 Tsd.	16,72 Tsd.	13,33 Tsd.
Max. Verlust [%]	-3,310	-13,41	-39,85	-56,01	-68,21
Max. Verlustperiode (Handelstage)	1	7	78	144	349
Max. Verlustperiode (Kalendertage)	1	11	113	212	504

Quotes

Geld (12.06.)4,040
Brief (12.06.)4,140
Spread (in %)0,1000 (2,48 %)
Geld Stk.690
Brief Stk.670

Kursdaten

Eröffnungskurs4,160
Tageshoch4,160
Tagestief3,970
Kurs (12.06.2026)4,090
Umsatz EUR98.229,53
Gehand. Stk.24.017

Kursdaten Vortag

Vortag-Eröffnung4,700
Vortag-Hoch4,900
Vortag-Tief4,200
Vortag-Schlusskurs4,230

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}