Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
3,990 EUR
+3,37 %
+0,130
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,990EUR | 14.08. | 500 | 1.995,00 |
| Düsseldorf | 3,940EUR | 14.08. | ||
| Frankfurt | 3,810EUR | 14.08. | ||
| Hamburg | 3,800EUR | 14.08. | ||
| München | 3,900EUR | 14.08. | ||
| L&S | 3,930EUR | 14.08. | ||
| Quotrix | 3,880EUR | 14.08. | ||
| Stuttgart | 3,970EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -3,62 | +135,40 | +75,69 | +199,66 | -42,92 |
| Volatilität [%] | 51,95 | 66,27 | 65,10 | 71,95 | 76,18 | 77,60 |
| Sharpe-Ratio | -5,028 | -0,3396 | 2,819 | 1,095 | 0,8180 | 0,2214 |
| Hoch | 4,210 | 4,260 | 4,900 | 4,900 | 4,900 | 9,370 |
| Tief | 3,800 | 3,590 | 1,380 | 1,380 | 0,5680 | 0,5680 |
| Hist. Kurs | 4,210 | 4,140 | 1,695 | 2,271 | 1,332 | 6,990 |
| ∅-Preis | 3,963 | 3,897 | 2,906 | 2,613 | 2,241 | 2,372 |
| ∅-Volumen | 8,59 Tsd. | 6,06 Tsd. | 18,52 Tsd. | 17,47 Tsd. | 13,85 Tsd. | 20,29 Tsd. |
| Max. Verlust [%] | -9,264 | -14,39 | -22,93 | -56,01 | -68,21 | -93,68 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 35 | 144 | 358 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 49 | 212 | 517 | 1.802 |
Quotes
- Geld (14.08.)3,920
- Brief (14.08.)4,020
- Spread (in %)0,1000 (2,55 %)
- Geld Stk.1.531
- Brief Stk.1.490
Kursdaten
- Eröffnungskurs3,990
- Tageshoch3,990
- Tagestief3,990
- Kurs (14.08.2026)3,990
- Umsatz EUR1.995,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,000
- Vortag-Tief3,860
- Vortag-Schlusskurs3,860
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}