Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,250EUR	20:32	4.915	11.058,75
L&S	2,260EUR	20:45	500	1.130,00
Frankfurt	2,298EUR	16:28	150	344,70
Berlin	2,276EUR	08:00
Düsseldorf	2,199EUR	19:31
Hamburg	2,254EUR	08:16
München	2,345EUR	08:00
Quotrix	2,288EUR	07:27
Stuttgart	2,258EUR	07:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-27,42	-6,41	-32,76	-33,29	+66,67
Volatilität [%]	158,15	134,72	87,80	76,50	79,78
Sharpe-Ratio	-12,07	0,1874	-0,4200	-0,1512	0,5837
Hoch	3,244	3,600	3,600	4,645	4,645
Tief	2,187	2,100	1,828	1,828	0,5680
Hist. Kurs	3,100	2,404	3,346	3,373	1,350
∅-Preis	2,854	2,690	2,575	3,010	1,816
∅-Volumen	32,37 Tsd.	27,44 Tsd.	15,32 Tsd.	16,61 Tsd.	10,80 Tsd.
Max. Verlust [%]	-29,15	-31,35	-45,38	-60,24	-60,24
Max. Verlustperiode (Handelstage)	3	8	131	201	426
Max. Verlustperiode (Kalendertage)	3	10	183	286	612

Quotes

Geld (20:49)2,256
Brief (20:49)2,287
Spread (in %)0,0310 (1,37 %)
Geld Stk.4.500
Brief Stk.4.400

Kursdaten

Eröffnungskurs2,322
Tageshoch2,340
Tagestief2,187
Kurs (20:32)2,250
Umsatz EUR11.058,75
Gehand. Stk.4.915

Kursdaten Vortag

Vortag-Eröffnung2,650
Vortag-Hoch2,671
Vortag-Tief2,267
Vortag-Schlusskurs2,280

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}