Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,440EUR	09:55
Düsseldorf	3,470EUR	12:30
Hamburg	3,460EUR	08:57
L&S	3,500EUR	13:00
Quotrix	3,530EUR	07:27
Stuttgart	3,510EUR	12:48
Tradegate	3,580EUR	24.08.	514	1.840,12
München	3,570EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-9,60	+101,18	+51,95	+211,30	-51,56
Volatilität [%]	31,71	62,01	65,76	71,82	76,26	77,56
Sharpe-Ratio	-3,781	-1,653	2,371	0,8976	0,8353	0,1799
Hoch	3,650	4,210	4,900	4,900	4,900	9,370
Tief	3,470	3,470	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,650	3,960	1,780	2,356	1,150	7,390
∅-Preis	3,592	3,782	3,015	2,645	2,262	2,349
∅-Volumen	8,46 Tsd.	7,97 Tsd.	19,01 Tsd.	17,54 Tsd.	13,91 Tsd.	19,24 Tsd.
Max. Verlust [%]	-3,836	-16,63	-25,48	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	4	11	41	144	358	1.264
Max. Verlustperiode (Kalendertage)	6	17	59	212	517	1.812

Quotes

Geld (13:00)3,500
Brief (13:00)3,590
Spread (in %)0,0900 (2,57 %)
Geld Stk.1.440
Brief Stk.1.390

Kursdaten

Eröffnungskurs3,510
Tageshoch3,610
Tagestief3,510
Kurs (24.08.2026)3,580
Umsatz EUR1.840,12
Gehand. Stk.514

Kursdaten Vortag

Vortag-Eröffnung3,470
Vortag-Hoch3,510
Vortag-Tief3,470
Vortag-Schlusskurs3,510

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}