Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,330EUR	16:47	867	2.020,11
L&S	2,296EUR	19:24	240	551,04
Stuttgart	2,308EUR	19:17	15	34,62
Düsseldorf	2,282EUR	16:32
Frankfurt	2,203EUR	15:25
Hamburg	2,221EUR	08:09
München	2,210EUR	08:00
Quotrix	2,222EUR	07:27
Berlin	2,108EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,92	+4,02	-15,18	-43,58	+110,63
Volatilität [%]	42,53	70,62	87,43	76,83	78,62
Sharpe-Ratio	-5,617	-0,2694	-0,1151	-0,4657	0,6448
Hoch	2,453	2,483	3,600	4,645	4,645
Tief	2,118	1,850	1,828	1,828	0,5680
Hist. Kurs	2,264	2,240	2,747	4,130	1,106
∅-Preis	2,238	2,210	2,375	2,801	1,889
∅-Volumen	9,27 Tsd.	19,50 Tsd.	15,79 Tsd.	16,14 Tsd.	11,21 Tsd.
Max. Verlust [%]	-6,121	-10,33	-42,79	-60,24	-60,24
Max. Verlustperiode (Handelstage)	3	8	66	250	250
Max. Verlustperiode (Kalendertage)	5	17	92	362	362

Quotes

Geld (19:24)2,296
Brief (19:24)2,327
Spread (in %)0,0310 (1,35 %)
Geld Stk.4.400
Brief Stk.4.300

Kursdaten

Eröffnungskurs2,195
Tageshoch2,330
Tagestief2,195
Kurs (16:47)2,330
Umsatz EUR2.020,11
Gehand. Stk.867

Kursdaten Vortag

Vortag-Eröffnung2,181
Vortag-Hoch2,254
Vortag-Tief2,178
Vortag-Schlusskurs2,178

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}