Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,690EUR	08:55
Düsseldorf	3,720EUR	09:30
Hamburg	3,700EUR	08:17
L&S	3,670EUR	11:17
Quotrix	3,780EUR	07:27
Stuttgart	3,680EUR	11:33
Tradegate	3,770EUR	03.08.	1.118	4.214,86
München	3,660EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-17,14	+114,94	+51,71	+212,73	-43,48
Volatilität [%]	46,33	56,43	63,87	76,31	76,76	77,85
Sharpe-Ratio	-1,287	-3,730	2,625	0,8905	0,8366	0,2204
Hoch	3,820	4,650	4,900	4,900	4,900	9,370
Tief	3,590	3,590	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,810	4,550	1,754	2,485	1,206	6,670
∅-Preis	3,712	3,994	2,770	2,550	2,212	2,387
∅-Volumen	6,42 Tsd.	13,56 Tsd.	19,29 Tsd.	17,67 Tsd.	13,91 Tsd.	21,52 Tsd.
Max. Verlust [%]	-4,724	-20,22	-22,93	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	4	21	29	144	358	1.249
Max. Verlustperiode (Kalendertage)	6	31	43	212	517	1.791

Quotes

Geld (11:17)3,670
Brief (11:17)3,770
Spread (in %)0,1000 (2,72 %)
Geld Stk.1.370
Brief Stk.1.330

Kursdaten

Eröffnungskurs3,590
Tageshoch3,770
Tagestief3,590
Kurs (03.08.2026)3,770
Umsatz EUR4.214,86
Gehand. Stk.1.118

Kursdaten Vortag

Vortag-Eröffnung3,630
Vortag-Hoch3,630
Vortag-Tief3,630
Vortag-Schlusskurs3,630

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}