Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
1,738 EUR
-0,91 %
-0,016
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,738EUR | 05.02. | 2.101 | 3.651,54 |
| Frankfurt | 1,734EUR | 05.02. | 310 | 537,39 |
| Düsseldorf | 1,728EUR | 05.02. | ||
| Hamburg | 1,805EUR | 05.02. | ||
| München | 1,818EUR | 05.02. | ||
| L&S | 1,721EUR | 05.02. | ||
| Quotrix | 1,805EUR | 05.02. | ||
| Stuttgart | 1,728EUR | 05.02. | ||
| Berlin | 2,108EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,91 | -21,71 | -30,00 | -60,63 | +43,66 | |
| Volatilität [%] | 34,34 | 72,15 | 86,88 | 77,00 | 78,76 | |
| Sharpe-Ratio | -15,56 | -3,354 | -0,3836 | -0,8258 | 0,5193 | |
| Hoch | 1,967 | 2,483 | 3,600 | 4,574 | 4,645 | |
| Tief | 1,738 | 1,738 | 1,738 | 1,738 | 0,5680 | |
| Hist. Kurs | 1,908 | 2,220 | 2,483 | 4,414 | 1,210 | |
| ∅-Preis | 1,849 | 2,125 | 2,327 | 2,707 | 1,900 | |
| ∅-Volumen | 15,43 Tsd. | 18,90 Tsd. | 16,04 Tsd. | 15,03 Tsd. | 11,32 Tsd. | |
| Max. Verlust [%] | -8,071 | -27,79 | -47,18 | -60,26 | -61,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 67 | 252 | 260 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 100 | 364 | 376 |
Quotes
- Geld (05.02.)1,710
- Brief (05.02.)1,762
- Spread (in %)0,0515 (3,01 %)
- Geld Stk.3.508
- Brief Stk.3.405
Kursdaten
- Eröffnungskurs1,776
- Tageshoch1,807
- Tagestief1,738
- Kurs (05.02.2026)1,738
- Umsatz EUR3.651,54
- Gehand. Stk.2.101
Kursdaten Vortag
- Vortag-Eröffnung1,806
- Vortag-Hoch1,855
- Vortag-Tief1,754
- Vortag-Schlusskurs1,754
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}