Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,202EUR	23.01.	3.153	6.942,91
Stuttgart	2,183EUR	23.01.	1.900	4.147,70
Düsseldorf	2,193EUR	23.01.
Frankfurt	2,238EUR	23.01.
Hamburg	2,291EUR	23.01.
München	2,232EUR	23.01.
L&S	2,150EUR	23.01.
Quotrix	2,292EUR	23.01.
Berlin	2,108EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,09	+1,19	-16,81	-52,09	+88,82
Volatilität [%]	74,29	75,29	87,02	76,83	78,72
Sharpe-Ratio	-3,208	0,5440	-0,0102	-0,5889	0,6277
Hoch	2,330	2,483	3,600	4,645	4,645
Tief	2,118	1,850	1,828	1,828	0,5680
Hist. Kurs	2,320	2,176	2,647	4,596	1,166
∅-Preis	2,242	2,214	2,366	2,785	1,892
∅-Volumen	6,39 Tsd.	18,81 Tsd.	15,60 Tsd.	15,71 Tsd.	11,20 Tsd.
Max. Verlust [%]	-6,121	-10,33	-42,79	-60,24	-60,24
Max. Verlustperiode (Handelstage)	3	7	59	252	252
Max. Verlustperiode (Kalendertage)	5	10	88	364	364

Quotes

Geld (23.01.)2,164
Brief (23.01.)2,226
Spread (in %)0,0620 (2,87 %)
Geld Stk.2.773
Brief Stk.2.694

Kursdaten

Eröffnungskurs2,257
Tageshoch2,325
Tagestief2,202
Kurs (23.01.2026)2,202
Umsatz EUR6.942,91
Gehand. Stk.3.153

Kursdaten Vortag

Vortag-Eröffnung2,195
Vortag-Hoch2,330
Vortag-Tief2,195
Vortag-Schlusskurs2,327

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}