Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,960EUR	16.10.	1.000	3.960,00
Tradegate	4,120EUR	16.10.	101	416,12
Düsseldorf	4,040EUR	16.10.
Frankfurt	4,090EUR	16.10.
Hamburg	4,080EUR	16.10.
Hannover	4,080EUR	16.10.
München	4,210EUR	16.10.
L&S	3,980EUR	16.10.
Quotrix	4,170EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	+4,57	+127,00	+79,91	+349,10	-39,23
Volatilität [%]	35,29	48,62	64,46	69,97	75,75	77,09
Sharpe-Ratio	-4,316	1,278	2,709	1,136	0,9903	0,2334
Hoch	4,620	4,620	4,900	4,900	4,900	7,060
Tief	4,100	3,660	1,815	1,380	0,5680	0,5680
Hist. Kurs	4,250	3,940	1,815	2,290	0,9174	6,780
∅-Preis	4,252	4,021	3,648	2,874	2,404	2,261
∅-Volumen	8,80 Tsd.	4,45 Tsd.	17,28 Tsd.	16,32 Tsd.	14,02 Tsd.	14,89 Tsd.
Max. Verlust [%]	-5,721	-8,955	-25,48	-56,01	-68,21	-91,72
Max. Verlustperiode (Handelstage)	4	7	80	144	358	1.272
Max. Verlustperiode (Kalendertage)	4	9	112	212	517	1.822

Kursdaten

Eröffnungskurs4,100
Tageshoch4,120
Tagestief4,100
Kurs (16.10.2026)4,120
Umsatz EUR416,12
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung4,310
Vortag-Hoch4,310
Vortag-Tief4,150
Vortag-Schlusskurs4,190

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}