Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,930EUR	07:31
Quotrix	3,990EUR	07:27
Stuttgart	3,930EUR	07:37
Tradegate	3,960EUR	13.07.	2.750	10.890,00
Düsseldorf	3,930EUR	13.07.
Frankfurt	3,750EUR	13.07.
Hamburg	3,810EUR	13.07.
München	3,890EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,41	-3,18	+83,25	+54,93	+365,88	-47,55
Volatilität [%]	29,24	44,85	67,37	77,00	77,18	77,87
Sharpe-Ratio	-26,83	-1,089	2,025	0,9007	0,9981	0,1988
Hoch	4,650	4,860	4,900	4,900	4,900	9,740
Tief	3,750	3,750	1,380	1,380	0,5680	0,5680
Hist. Kurs	4,420	4,090	2,161	2,556	0,8500	7,550
∅-Preis	4,162	4,379	2,542	2,468	2,151	2,427
∅-Volumen	44,54 Tsd.	27,89 Tsd.	21,80 Tsd.	17,89 Tsd.	13,97 Tsd.	23,38 Tsd.
Max. Verlust [%]	-11,54	-16,99	-39,85	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	4	10	78	144	358	1.233
Max. Verlustperiode (Kalendertage)	4	14	113	212	517	1.767

Quotes

Geld (07:31)3,930
Brief (07:31)4,040
Spread (in %)0,1100 (2,80 %)
Geld Stk.1.272
Brief Stk.1.234

Kursdaten

Eröffnungskurs3,840
Tageshoch3,960
Tagestief3,750
Kurs (13.07.2026)3,960
Umsatz EUR10.890,00
Gehand. Stk.2.750

Kursdaten Vortag

Vortag-Eröffnung3,930
Vortag-Hoch3,930
Vortag-Tief3,850
Vortag-Schlusskurs3,910

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}