Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,010EUR	17:24	12.962	39.015,62
Stuttgart	2,990EUR	17:33	3.300	9.867,00
Quotrix	2,970EUR	17:49	488	1.449,36
Düsseldorf	2,900EUR	16:32
Frankfurt	2,710EUR	15:25
Hamburg	2,780EUR	08:05
München	2,751EUR	08:04
L&S	3,000EUR	18:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+38,07	+73,99	+41,71	-1,44	+247,82
Volatilität [%]	66,13	58,98	59,34	75,23	76,83
Sharpe-Ratio	21,20	9,787	1,129	0,2009	0,8401
Hoch	3,010	3,010	3,010	3,600	4,645
Tief	2,180	1,670	1,380	1,380	0,5680
Hist. Kurs	2,180	1,730	2,124	3,054	0,8654
∅-Preis	2,524	2,138	1,970	2,270	1,982
∅-Volumen	33,73 Tsd.	12,23 Tsd.	11,84 Tsd.	13,11 Tsd.	11,86 Tsd.
Max. Verlust [%]		-5,628	-39,85	-56,01	-68,21
Max. Verlustperiode (Handelstage)		3	78	133	326
Max. Verlustperiode (Kalendertage)		6	113	197	473

Quotes

Geld (18:06)3,000
Brief (18:06)3,020
Spread (in %)0,0200 (0,67 %)
Geld Stk.3.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs2,840
Tageshoch3,010
Tagestief2,770
Kurs (17:24)3,010
Umsatz EUR39.015,62
Gehand. Stk.12.962

Kursdaten Vortag

Vortag-Eröffnung2,680
Vortag-Hoch2,760
Vortag-Tief2,680
Vortag-Schlusskurs2,730

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}