Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,360EUR	07.07.	2.185	9.526,60
Frankfurt	4,500EUR	07.07.	1.200	5.400,00
Düsseldorf	4,470EUR	07.07.
Hamburg	4,430EUR	07.07.
München	4,510EUR	07.07.
L&S	4,340EUR	07.07.
Quotrix	4,430EUR	07.07.
Stuttgart	4,380EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,22	+30,15	+102,79	+80,24	+481,33	-46,96
Volatilität [%]	34,45	60,67	66,79	77,44	77,18	77,97
Sharpe-Ratio	-7,195	5,579	2,410	1,126	1,102	0,2089
Hoch	4,700	4,900	4,900	4,900	4,900	9,740
Tief	4,360	3,310	1,380	1,380	0,5680	0,5680
Hist. Kurs	4,600	3,350	2,150	2,419	0,7500	8,220
∅-Preis	4,568	4,294	2,482	2,445	2,134	2,439
∅-Volumen	5,05 Tsd.	36,41 Tsd.	20,23 Tsd.	17,51 Tsd.	13,69 Tsd.	23,55 Tsd.
Max. Verlust [%]	-5,757	-6,157	-39,85	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	3	6	78	144	358	1.229
Max. Verlustperiode (Kalendertage)	5	10	113	212	517	1.763

Quotes

Geld (07.07.)4,320
Brief (07.07.)4,430
Spread (in %)0,1100 (2,55 %)
Geld Stk.1.389
Brief Stk.1.352

Kursdaten

Eröffnungskurs4,500
Tageshoch4,510
Tagestief4,360
Kurs (07.07.2026)4,360
Umsatz EUR9.526,60
Gehand. Stk.2.185

Kursdaten Vortag

Vortag-Eröffnung4,650
Vortag-Hoch4,650
Vortag-Tief4,420
Vortag-Schlusskurs4,420

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}