Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,900EUR	24.07.	272	1.060,80
Tradegate	3,960EUR	24.07.	259	1.025,64
L&S	3,780EUR	24.07.	3	11,34
Düsseldorf	3,870EUR	24.07.
Hamburg	4,000EUR	24.07.
München	4,050EUR	24.07.
Quotrix	4,010EUR	24.07.
Stuttgart	3,790EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-12,39	+79,84	+54,09	+301,05	-42,02
Volatilität [%]	79,87	55,26	65,01	76,85	76,87	77,80
Sharpe-Ratio	1,092	-2,620	2,030	0,9100	0,9397	0,2267
Hoch	4,240	4,860	4,900	4,900	4,900	9,370
Tief	3,790	3,750	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,910	4,520	2,202	2,570	0,9874	6,830
∅-Preis	3,995	4,238	2,675	2,522	2,188	2,409
∅-Volumen	3,06 Tsd.	15,64 Tsd.	19,75 Tsd.	17,63 Tsd.	13,96 Tsd.	21,95 Tsd.
Max. Verlust [%]	-6,604	-16,99	-33,65	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	2	20	66	144	358	1.243
Max. Verlustperiode (Kalendertage)	2	28	96	212	517	1.781

Quotes

Geld (24.07.)3,760
Brief (24.07.)3,850
Spread (in %)0,0900 (2,39 %)
Geld Stk.1.599
Brief Stk.1.556

Kursdaten

Eröffnungskurs4,060
Tageshoch4,060
Tagestief3,940
Kurs (24.07.2026)3,960
Umsatz EUR1.025,64
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung4,040
Vortag-Hoch4,040
Vortag-Tief3,960
Vortag-Schlusskurs3,960

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}