Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
3,100 EUR
-5,49 %
-0,180
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,100EUR | 17:48 | 922 | 2.858,20 |
| L&S | 3,110EUR | 23:00 | 500 | 1.555,00 |
| Quotrix | 3,180EUR | 15:04 | 17 | 54,06 |
| Düsseldorf | 3,110EUR | 19:32 | ||
| Frankfurt | 3,130EUR | 15:25 | ||
| Hamburg | 3,200EUR | 08:05 | ||
| München | 3,230EUR | 23:01 | ||
| Stuttgart | 3,130EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +34,20 | +37,96 | +14,64 | +291,02 | |
| Volatilität [%] | 144,40 | 83,24 | 64,30 | 76,78 | 77,16 | |
| Sharpe-Ratio | 3,122 | 4,991 | 1,475 | 0,6040 | 0,9529 | |
| Hoch | 3,600 | 3,600 | 3,600 | 3,600 | 4,645 | |
| Tief | 3,030 | 2,180 | 1,380 | 1,380 | 0,5680 | |
| Hist. Kurs | 3,080 | 2,310 | 2,247 | 2,704 | 0,7928 | |
| ∅-Preis | 3,340 | 2,893 | 2,101 | 2,283 | 2,026 | |
| ∅-Volumen | 53,75 Tsd. | 33,66 Tsd. | 15,89 Tsd. | 14,73 Tsd. | 12,60 Tsd. | |
| Max. Verlust [%] | -8,380 | -8,380 | -39,85 | -56,01 | -68,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 78 | 144 | 341 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 113 | 212 | 494 |
Quotes
- Geld (22:00)3,100
- Brief (22:00)3,180
- Spread (in %)0,0800 (2,58 %)
- Geld Stk.890
- Brief Stk.870
Kursdaten
- Eröffnungskurs3,190
- Tageshoch3,190
- Tagestief3,080
- Kurs (17:48)3,100
- Umsatz EUR2.858,20
- Gehand. Stk.922
Kursdaten Vortag
- Vortag-Eröffnung3,330
- Vortag-Hoch3,370
- Vortag-Tief3,260
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}