Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,220EUR	21.10.	159	670,98
Düsseldorf	4,210EUR	21.10.
Frankfurt	4,140EUR	21.10.
Hamburg	4,130EUR	21.10.
Hannover	4,130EUR	21.10.
München	4,160EUR	21.10.
L&S	4,230EUR	21.10.
Quotrix	4,220EUR	21.10.
Stuttgart	4,220EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	+7,11	+108,91	+50,07	+364,14	-37,67
Volatilität [%]	38,13	52,74	64,27	68,54	75,86	77,17
Sharpe-Ratio	-16,69	-0,0736	2,228	0,7729	0,9702	0,2198
Hoch	4,310	4,620	4,900	4,900	4,900	7,060
Tief	3,890	3,660	2,020	1,380	0,5680	0,5680
Hist. Kurs	4,300	3,940	2,020	2,812	0,9092	6,770
∅-Preis	4,078	4,017	3,680	2,886	2,414	2,250
∅-Volumen	3,11 Tsd.	4,69 Tsd.	17,27 Tsd.	16,14 Tsd.	14,04 Tsd.	14,58 Tsd.
Max. Verlust [%]	-9,535	-10,98	-25,48	-56,01	-68,21	-91,63
Max. Verlustperiode (Handelstage)	4	7	82	144	358	1.261
Max. Verlustperiode (Kalendertage)	6	9	116	212	517	1.807

Quotes

Geld (21.10.)4,200
Brief (21.10.)4,300
Spread (in %)0,1000 (2,38 %)
Geld Stk.660
Brief Stk.640

Kursdaten

Eröffnungskurs4,270
Tageshoch4,270
Tagestief4,220
Kurs (21.10.2026)4,220
Umsatz EUR670,98
Gehand. Stk.159

Kursdaten Vortag

Vortag-Eröffnung3,890
Vortag-Hoch3,890
Vortag-Tief3,890
Vortag-Schlusskurs3,890

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}