Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,790EUR	08:29	276	1.046,04
Tradegate	3,760EUR	11:28	181	680,56
Düsseldorf	3,780EUR	09:30
Frankfurt	3,760EUR	09:55
Hamburg	3,760EUR	08:58
München	3,850EUR	08:01
L&S	3,760EUR	10:46
Stuttgart	3,760EUR	11:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,32	-18,26	+97,06	+51,55	+270,44	-46,05
Volatilität [%]	60,12	54,60	64,09	76,89	76,96	77,85
Sharpe-Ratio	-11,13	-3,885	2,393	0,9056	0,9125	0,2122
Hoch	4,240	4,860	4,900	4,900	4,900	9,370
Tief	3,660	3,660	1,380	1,380	0,5680	0,5680
Hist. Kurs	4,240	4,600	1,908	2,481	1,015	6,970
∅-Preis	3,948	4,163	2,712	2,532	2,197	2,397
∅-Volumen	1,68 Tsd.	14,19 Tsd.	19,62 Tsd.	17,61 Tsd.	13,99 Tsd.	21,65 Tsd.
Max. Verlust [%]	-11,08	-19,62	-23,43	-56,01	-68,21	-93,68
Max. Verlustperiode (Handelstage)	4	19	55	144	358	1.245
Max. Verlustperiode (Kalendertage)	6	27	81	212	517	1.785

Quotes

Geld (11:28)3,760
Brief (11:28)3,870
Spread (in %)0,1100 (2,93 %)
Geld Stk.1.321
Brief Stk.1.290

Kursdaten

Eröffnungskurs3,790
Tageshoch3,790
Tagestief3,760
Kurs (11:28)3,760
Umsatz EUR680,56
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung3,710
Vortag-Hoch3,820
Vortag-Tief3,660
Vortag-Schlusskurs3,810

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}