Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,169EUR	08:40	2.330	5.053,77
Frankfurt	2,120EUR	09:15	800	1.696,00
L&S	2,101EUR	09:49	30	63,03
Berlin	2,106EUR	08:01
Hamburg	2,107EUR	08:16
München	2,168EUR	08:31
Düsseldorf	2,103EUR	09:32
Quotrix	2,139EUR	07:27
Stuttgart	2,111EUR	07:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,17	-0,18	-8,94	-29,49	+150,32
Volatilität [%]		46,39	87,23	76,09	78,85
Sharpe-Ratio		0,2193	0,2060	-0,0969	0,7452
Hoch	2,289	2,410	3,600	4,645	4,645
Tief	2,169	2,087	1,828	1,828	0,5680
Hist. Kurs	2,240	2,173	2,382	3,076	0,8665
∅-Preis	2,208	2,238	2,412	2,887	1,864
∅-Volumen	5,98 Tsd.	10,13 Tsd.	14,37 Tsd.	15,51 Tsd.	10,99 Tsd.
Max. Verlust [%]	-2,857	-8,533	-42,79	-60,24	-60,24
Max. Verlustperiode (Handelstage)	1	8	66	234	234
Max. Verlustperiode (Kalendertage)	1	12	92	333	336

Quotes

Geld (09:47)2,101
Brief (09:47)2,164
Spread (in %)0,0630 (3,00 %)
Geld Stk.2.378
Brief Stk.2.308

Kursdaten

Eröffnungskurs2,170
Tageshoch2,170
Tagestief2,169
Kurs (08:40)2,169
Umsatz EUR5.053,77
Gehand. Stk.2.330

Kursdaten Vortag

Vortag-Eröffnung2,222
Vortag-Hoch2,248
Vortag-Tief2,176
Vortag-Schlusskurs2,176

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}