Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,310EUR	10:30	358	1.542,98
L&S	4,020EUR	22:01	213	856,26
Quotrix	4,060EUR	16:37	25	101,50
Düsseldorf	3,990EUR	19:30
Frankfurt	4,280EUR	09:55
Hamburg	4,310EUR	08:19
München	4,340EUR	08:00
Stuttgart	4,360EUR	14:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,08	+8,02	+152,27	+60,76	+308,53	-37,26
Volatilität [%]	60,36	53,50	65,19	71,59	75,92	77,09
Sharpe-Ratio	16,77	1,879	2,994	0,9715	0,9504	0,2407
Hoch	4,460	4,460	4,900	4,900	4,900	7,300
Tief	3,550	3,470	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,650	3,990	1,709	2,681	1,055	6,870
∅-Preis	3,944	3,707	3,217	2,726	2,312	2,304
∅-Volumen	7,48 Tsd.	5,20 Tsd.	17,57 Tsd.	17,26 Tsd.	13,94 Tsd.	16,71 Tsd.
Max. Verlust [%]		-12,03	-25,48	-56,01	-68,21	-91,83
Max. Verlustperiode (Handelstage)		18	56	144	358	1.271
Max. Verlustperiode (Kalendertage)		26	80	212	517	1.823

Quotes

Geld (22:01)4,010
Brief (22:01)4,110
Spread (in %)0,1000 (2,49 %)
Geld Stk.1.498
Brief Stk.1.458

Kursdaten

Eröffnungskurs4,460
Tageshoch4,460
Tagestief4,310
Kurs (10:30)4,310
Umsatz EUR1.542,98
Gehand. Stk.358

Kursdaten Vortag

Vortag-Eröffnung4,080
Vortag-Hoch4,300
Vortag-Tief4,080
Vortag-Schlusskurs4,300

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}