Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,970EUR	25.09.	395	1.568,15
L&S	3,900EUR	25.09.	321	1.251,90
Düsseldorf	3,990EUR	25.09.
Frankfurt	3,890EUR	25.09.
Hamburg	3,900EUR	25.09.
München	4,060EUR	25.09.
Quotrix	3,990EUR	25.09.
Stuttgart	3,980EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+11,20	+157,04	+51,18	+289,98	-39,48
Volatilität [%]	13,47	50,31	65,79	71,69	75,91	77,05
Sharpe-Ratio	4,626	2,591	3,038	0,8908	0,9301	0,2321
Hoch	4,170	4,460	4,900	4,900	4,900	7,300
Tief	3,920	3,540	1,380	1,380	0,5680	0,5680
Hist. Kurs	3,920	3,570	1,545	2,626	1,018	6,560
∅-Preis	3,972	3,844	3,383	2,774	2,344	2,291
∅-Volumen	1,21 Tsd.	2,67 Tsd.	17,46 Tsd.	16,65 Tsd.	13,91 Tsd.	15,82 Tsd.
Max. Verlust [%]	-1,244	-9,049	-25,48	-56,01	-68,21	-91,77
Max. Verlustperiode (Handelstage)	2	8	65	144	358	1.261
Max. Verlustperiode (Kalendertage)	2	10	91	212	517	1.807

Quotes

Geld (25.09.)3,900
Brief (25.09.)3,990
Spread (in %)0,0900 (2,31 %)
Geld Stk.710
Brief Stk.690

Kursdaten

Eröffnungskurs4,040
Tageshoch4,040
Tagestief3,970
Kurs (25.09.2026)3,970
Umsatz EUR1.568,15
Gehand. Stk.395

Kursdaten Vortag

Vortag-Eröffnung3,940
Vortag-Hoch3,990
Vortag-Tief3,940
Vortag-Schlusskurs3,990

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}