Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,690EUR	01.07.	2.205	10.341,45
Quotrix	4,840EUR	01.07.	90	435,60
Düsseldorf	4,810EUR	01.07.
Frankfurt	4,510EUR	01.07.
Hamburg	4,480EUR	01.07.
München	4,660EUR	01.07.
L&S	4,710EUR	01.07.
Stuttgart	4,720EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+39,58	+121,23	+102,68	+481,31	-55,33
Volatilität [%]	44,39	70,49	67,43	78,08	77,20	78,27
Sharpe-Ratio	1,038	5,515	2,551	1,229	1,087	0,1603
Hoch	4,860	4,900	4,900	4,900	4,900	11,83
Tief	4,390	3,080	1,380	1,380	0,5680	0,5680
Hist. Kurs	4,570	3,360	2,120	2,314	0,8068	10,50
∅-Preis	4,600	4,062	2,406	2,408	2,112	2,455
∅-Volumen	16,65 Tsd.	41,31 Tsd.	20,39 Tsd.	17,47 Tsd.	13,65 Tsd.	23,93 Tsd.
Max. Verlust [%]	-2,335	-7,738	-39,85	-56,01	-68,21	-94,50
Max. Verlustperiode (Handelstage)	2	2	78	144	358	1.273
Max. Verlustperiode (Kalendertage)	4	4	113	212	517	1.825

Quotes

Geld (01.07.)4,690
Brief (01.07.)4,810
Spread (in %)0,1200 (2,56 %)
Geld Stk.590
Brief Stk.580

Kursdaten

Eröffnungskurs4,540
Tageshoch4,690
Tagestief4,540
Kurs (01.07.2026)4,690
Umsatz EUR10.341,45
Gehand. Stk.2.205

Kursdaten Vortag

Vortag-Eröffnung4,600
Vortag-Hoch4,600
Vortag-Tief4,600
Vortag-Schlusskurs4,600

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}