Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,908EUR	21:14	5.182	9.887,26
Frankfurt	1,910EUR	10:41	600	1.145,70
München	1,983EUR	23:03	510	1.011,08
L&S	1,870EUR	22:00	70	130,90
Düsseldorf	1,898EUR	19:32
Hamburg	1,933EUR	08:11
Quotrix	1,934EUR	07:27
Stuttgart	1,882EUR	21:46
Berlin	2,108EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-18,01	-9,57	-23,10	-55,53	+70,91
Volatilität [%]	68,09	78,97	87,82	77,03	78,85
Sharpe-Ratio	-16,18	-0,8440	-0,1241	-0,6500	0,5973
Hoch	2,330	2,483	3,600	4,574	4,645
Tief	1,893	1,850	1,828	1,828	0,5680
Hist. Kurs	2,327	2,110	2,481	4,291	1,116
∅-Preis	2,114	2,187	2,352	2,756	1,895
∅-Volumen	13,66 Tsd.	19,39 Tsd.	15,62 Tsd.	15,07 Tsd.	11,26 Tsd.
Max. Verlust [%]	-16,46	-19,97	-42,79	-58,60	-60,24
Max. Verlustperiode (Handelstage)	4	10	62	247	255
Max. Verlustperiode (Kalendertage)	6	14	93	357	369

Quotes

Geld (22:00)1,866
Brief (22:00)1,921
Spread (in %)0,0550 (2,95 %)
Geld Stk.1.480
Brief Stk.1.440

Kursdaten

Eröffnungskurs1,967
Tageshoch1,967
Tagestief1,893
Kurs (21:14)1,908
Umsatz EUR9.887,26
Gehand. Stk.5.182

Kursdaten Vortag

Vortag-Eröffnung2,035
Vortag-Hoch2,037
Vortag-Tief1,945
Vortag-Schlusskurs1,956

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}