Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,176EUR	23.12.	2.021	4.397,70
Frankfurt	2,219EUR	23.12.	20	44,38
Berlin	2,186EUR	23.12.
Düsseldorf	2,136EUR	23.12.
Hamburg	2,188EUR	23.12.
München	2,226EUR	23.12.
L&S	2,130EUR	23.12.
Quotrix	2,189EUR	23.12.
Stuttgart	2,160EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,17	+5,89	-9,11	-29,17	+148,35
Volatilität [%]	40,80	42,48	86,67	75,94	78,74
Sharpe-Ratio	-9,639	1,753	0,1954	-0,0952	0,7391
Hoch	2,319	2,410	3,600	4,645	4,645
Tief	2,168	1,980	1,828	1,828	0,5680
Hist. Kurs	2,319	2,055	2,394	3,072	0,8762
∅-Preis	2,234	2,213	2,413	2,888	1,860
∅-Volumen	3,91 Tsd.	8,66 Tsd.	14,10 Tsd.	15,47 Tsd.	10,95 Tsd.
Max. Verlust [%]	-6,166	-8,533	-42,79	-60,24	-60,24
Max. Verlustperiode (Handelstage)	4	8	66	234	234
Max. Verlustperiode (Kalendertage)	6	12	92	333	336

Quotes

Geld (23.12.)2,111
Brief (23.12.)2,172
Spread (in %)0,0610 (2,89 %)
Geld Stk.2.842
Brief Stk.2.761

Kursdaten

Eröffnungskurs2,222
Tageshoch2,248
Tagestief2,176
Kurs (23.12.2025)2,176
Umsatz EUR4.397,70
Gehand. Stk.2.021

Kursdaten Vortag

Vortag-Eröffnung2,259
Vortag-Hoch2,289
Vortag-Tief2,177
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}