Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
2,354 EUR
+0,38 %
+0,009
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 2,309EUR | 13:28 | 1.160 | 2.678,44 |
| Tradegate | 2,354EUR | 21:02 | 908 | 2.137,43 |
| Düsseldorf | 2,362EUR | 19:31 | ||
| Berlin | 2,247EUR | 08:07 | ||
| Frankfurt | 2,266EUR | 15:29 | ||
| Lang & Schwarz | 2,350EUR | 22:59 | ||
| Quotrix | 2,281EUR | 07:57 | ||
| Stuttgart | 2,366EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | +45,31 | +222,47 | +81,64 | -67,80 | |
| Volatilität [%] | 95,76 | 136,64 | 97,56 | 82,07 | 79,57 | |
| Sharpe-Ratio | -6,098 | 3,527 | 2,704 | 1,074 | -0,0871 | |
| Hoch | 2,800 | 3,512 | 3,512 | 3,512 | 7,860 | |
| Tief | 2,220 | 1,620 | 0,5680 | 0,5680 | 0,5680 | |
| Hist. Kurs | 2,584 | 1,620 | 0,7300 | 1,296 | 7,310 | |
| Gehand. Stk. | 204,90 Tsd. | 970,60 Tsd. | 1,80 Mio. | 2,19 Mio. | 13,26 Mio. | |
| Max. Verlust | -14,09 | -30,14 | -31,47 | -55,45 | -92,10 |
Quotes
- Geld (22:00)2,367
- Brief (22:00)2,435
- Spread (in %)0,0680 (2,87 %)
- Geld Stk.1.170
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs2,314
- Tageshoch2,375
- Tagestief2,314
- Kurs (21:02)2,354
- Umsatz EUR2.137,43
- Gehand. Stk.908
Kursdaten Vortag
- Vortag-Eröffnung2,300
- Vortag-Hoch2,345
- Vortag-Tief2,300
- Vortag-Schlusskurs2,345
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}