Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,016EUR	12:10	4.800	4.876,80
Quotrix	1,014EUR	12:06	197	199,76
München	1,000EUR	08:18
Düsseldorf	0,9900EUR	09:10
Frankfurt	0,9900EUR	09:08
L&S	1,002EUR	12:10
Stuttgart	0,9920EUR	12:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	-13,31	-52,30	-28,90	-31,30	-96,90
Volatilität [%]	66,43	53,86	70,80	85,29	84,99	87,11
Sharpe-Ratio	-9,731	-6,145	-2,194	-0,1543	0,2004	-0,4133
Hoch	1,016	1,194	2,412	2,462	5,740	34,40
Tief	0,8760	0,8760	0,8760	0,8500	0,8500	0,8500
Hist. Kurs	0,9720	1,172	2,130	1,429	1,479	32,80
∅-Preis	0,9366	1,068	1,572	1,526	2,418	4,971
∅-Volumen	1,14 Tsd.	685,50	2,33 Tsd.	2,79 Tsd.	2,59 Tsd.	3,10 Tsd.
Max. Verlust [%]	-11,52	-26,63	-63,68	-64,10	-85,13	-97,52
Max. Verlustperiode (Handelstage)	3	19	118	139	485	1.267
Max. Verlustperiode (Kalendertage)	3	27	164	196	701	1.816

Quotes

Geld (12:10)1,002
Brief (12:10)1,021
Spread (in %)0,0190 (1,90 %)
Geld Stk.4.041
Brief Stk.3.961

Kursdaten

Eröffnungskurs1,011
Tageshoch1,016
Tagestief1,011
Kurs (12:10)1,016
Umsatz EUR4.876,80
Gehand. Stk.4.800

Kursdaten Vortag

Vortag-Eröffnung0,876
Vortag-Hoch0,876
Vortag-Tief0,876
Vortag-Schlusskurs0,876

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.38,70 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}