Codexis Inc.
Registered Shares DL -,01
ISIN: US1920051067WKN: A0Q2S4Symbol: 4QKWährung: EUR
3,640 EUR
+22,56 %
+0,670
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,640EUR | 18:16 | 3.719 | 13.537,16 |
| Lang & Schwarz | 3,550EUR | 22:59 | 300 | 1.065,00 |
| Quotrix | 3,316EUR | 10:14 | 100 | 331,60 |
| Düsseldorf | 3,580EUR | 19:30 | ||
| München | 3,382EUR | 08:00 | ||
| Berlin | 3,372EUR | 08:21 | ||
| Frankfurt | 3,572EUR | 21:55 | ||
| Stuttgart | 3,382EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,76 | +12,62 | +100,50 | -4,13 | -80,74 | -79,97 |
| Volatilität [%] | 84,61 | 71,85 | 109,74 | 100,88 | 91,50 | 94,61 |
| Sharpe-Ratio | 15,61 | -1,164 | 1,360 | 0,2462 | -0,2502 | -0,0659 |
| Hoch | 2,970 | 3,232 | 4,497 | 4,497 | 36,20 | 36,20 |
| Tief | 2,532 | 2,478 | 1,479 | 1,416 | 1,416 | 1,416 |
| Hist. Kurs | 2,532 | 3,232 | 1,816 | 3,797 | 18,90 | 18,17 |
| Gehand. Stk. | 11,64 Tsd. | 43,75 Tsd. | 465,06 Tsd. | 761,70 Tsd. | 3,02 Mio. | 4,12 Mio. |
| Max. Verlust | -22,03 | -41,38 | -62,71 | -96,07 | -96,07 |
Quotes
- Geld (22:00)3,588
- Brief (22:00)3,704
- Spread (in %)0,1160 (3,23 %)
- Geld Stk.836
- Brief Stk.809
Kursdaten
- Eröffnungskurs3,442
- Tageshoch3,640
- Tagestief3,442
- Kurs (18:16)3,640
- Umsatz EUR13.537,16
- Gehand. Stk.3.719
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch2,970
- Vortag-Tief2,920
- Vortag-Schlusskurs2,970
Stammdaten
- WertpapiertypAktie
- ISINUS1920051067
- WKNA0Q2S4
Fundamentaldaten
- Marktkapital.138,64 Mio. EUR
- Aktienanzahl38,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}