Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,421EUR	16:25	9.737	13.836,28
Berlin	1,380EUR	08:01
Düsseldorf	1,437EUR	16:00
Frankfurt	1,421EUR	19:55
München	1,420EUR	17:25
L&S	1,460EUR	21:11
Quotrix	1,385EUR	07:27
Stuttgart	1,350EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-31,62	-39,05	-29,77	-62,54	-78,16	-88,87
Volatilität [%]	40,51	63,71	66,00	75,38	80,78	79,37
Sharpe-Ratio	-14,95	-3,498	0,0998	-0,5620	-0,1155	-0,0999
Hoch	2,022	2,348	2,780	5,440	6,548	35,80
Tief	1,380	1,380	1,380	1,380	1,380	1,380
Hist. Kurs	2,018	2,264	1,965	3,684	6,320	12,40
∅-Preis	1,928	2,160	2,205	2,870	3,022	8,560
∅-Volumen		47,30	16,42	8,565	4,680	27,06
Max. Verlust [%]	-9,298	-21,89	-34,03	-68,22	-78,56	-96,08
Max. Verlustperiode (Handelstage)	3	11	75	227	760	1.019
Max. Verlustperiode (Kalendertage)	3	15	105	329	1.088	1.458

Quotes

Geld (20:44)1,444
Brief (20:44)1,471
Spread (in %)0,0270 (1,87 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs1,380
Tageshoch1,380
Tagestief1,380
Kurs (08:01)1,380

Kursdaten Vortag

Vortag-Eröffnung1,834
Vortag-Hoch1,834
Vortag-Tief1,834
Vortag-Schlusskurs1,834

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.52,56 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}